Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-0.34 / -6.81%	4.90	4.90	4.65	4.65	4.68	4.65	148,700
4/4/2025	-0.09 / -1.77%	4.74	5.06	4.73	4.99	4.82	4.99	137,000
4/3/2025	-0.38 / -6.96%	5.34	5.34	5.08	5.08	5.12	5.08	270,400
4/2/2025	0.00 / 0.00%	5.38	5.49	5.38	5.46	5.42	5.46	497,300
4/1/2025	+0.02 / +0.37%	5.45	5.46	5.40	5.46	5.45	5.46	13,400
3/31/2025	+0.04 / +0.74%	5.40	5.49	5.35	5.44	5.38	5.44	33,200
3/28/2025	+0.09 / +1.69%	5.44	5.45	5.40	5.40	5.43	5.40	28,500
3/27/2025	-0.18 / -3.28%	5.45	5.48	5.31	5.31	5.37	5.31	128,900
3/26/2025	-0.01 / -0.18%	5.50	5.50	5.44	5.49	5.46	5.49	64,100
3/25/2025	+0.01 / +0.18%	5.47	5.50	5.45	5.50	5.46	5.50	130,700
3/24/2025	0.00 / 0.00%	5.50	5.53	5.49	5.49	5.51	5.49	28,100
3/21/2025	-0.01 / -0.18%	5.46	5.50	5.46	5.49	5.48	5.49	21,000
3/20/2025	-0.02 / -0.36%	5.52	5.53	5.45	5.50	5.49	5.50	45,900
3/19/2025	-0.01 / -0.18%	5.55	5.55	5.45	5.52	5.50	5.52	59,600
3/18/2025	-0.03 / -0.54%	5.56	5.56	5.52	5.53	5.56	5.53	26,300
3/17/2025	+0.06 / +1.09%	5.46	5.56	5.46	5.56	5.54	5.56	43,600
3/14/2025	+0.02 / +0.36%	5.48	5.64	5.48	5.50	5.54	5.50	98,500
3/13/2025	0.00 / 0.00%	5.48	5.53	5.42	5.48	5.49	5.48	52,900
3/12/2025	+0.02 / +0.37%	5.42	5.50	5.42	5.48	5.45	5.48	22,800
3/11/2025	+0.01 / +0.18%	5.47	5.48	5.40	5.46	5.43	5.46	54,700
3/10/2025	-0.01 / -0.18%	5.46	5.48	5.42	5.45	5.44	5.45	74,800
3/7/2025	0.00 / 0.00%	5.46	5.47	5.44	5.46	5.46	5.46	54,500
3/6/2025	+0.01 / +0.18%	5.45	5.49	5.45	5.46	5.46	5.46	45,700
3/5/2025	-0.01 / -0.18%	5.46	5.46	5.40	5.45	5.44	5.45	41,600
3/4/2025	-0.02 / -0.36%	5.48	5.50	5.21	5.46	5.45	5.46	139,500
3/3/2025	-0.06 / -1.08%	5.54	5.59	5.46	5.48	5.55	5.48	25,200
2/28/2025	0.00 / 0.00%	5.59	5.59	5.50	5.54	5.54	5.54	56,500
2/27/2025	+0.07 / +1.28%	5.45	5.54	5.45	5.54	5.48	5.54	48,800
2/26/2025	-0.01 / -0.18%	5.48	5.50	5.46	5.47	5.47	5.47	61,200
2/25/2025	0.00 / 0.00%	5.47	5.49	5.41	5.48	5.44	5.48	88,100

<<Previous 30 days Next 13 days>>

PHC News

24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024
07/03	PHC: Record date for AGM 2025