Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	0.90	100
4/5/2013	-0.30 / -8.33%	3.40	3.60	3.30	3.30	3.30	0.87	13,500
4/4/2013	0.00 / 0.00%	3.40	3.60	3.30	3.60	3.60	0.95	1,600
4/3/2013	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	0.95	0
4/2/2013	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	0.95	13,900
4/1/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.05	0
3/29/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.05	0
3/28/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.05	0
3/27/2013	+0.30 / +8.11%	3.50	4.00	3.50	4.00	4.00	1.05	800
3/26/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	0.97	0
3/25/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	0.97	400
3/22/2013	-0.20 / -5.26%	3.50	3.60	3.50	3.60	3.60	0.95	200
3/21/2013	-0.20 / -5.00%	3.70	3.80	3.60	3.80	3.80	1.00	3,500
3/20/2013	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	1.05	100
3/19/2013	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	0.97	2,000
3/18/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.05	0
3/15/2013	+0.20 / +5.13%	3.60	4.10	3.60	4.10	4.10	1.08	2,200
3/14/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.03	0
3/13/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	1.03	100
3/12/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.05	0
3/11/2013	+0.10 / +2.56%	3.60	4.00	3.60	4.00	4.00	1.05	200
3/8/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.03	0
3/7/2013	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	1.03	100
3/6/2013	-0.20 / -5.26%	4.00	4.00	3.50	3.60	3.60	0.95	1,700
3/5/2013	+0.30 / +8.57%	3.50	3.80	3.20	3.80	3.80	1.00	11,200
3/4/2013	-0.20 / -5.41%	3.50	3.50	3.50	3.50	3.50	0.92	100
3/1/2013	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	0.97	100
2/28/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.03	1,000
2/27/2013	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.90	1.03	5,500
2/26/2013	-0.40 / -10.00%	3.60	3.60	3.60	3.60	3.60	0.95	100

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023