Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2011	+0.40 / +3.31%	12.50	12.50	12.40	12.50	12.50	2.99	7,800
4/22/2011	-0.40 / -3.20%	12.30	12.40	12.10	12.10	12.10	2.90	39,500
4/21/2011	-0.20 / -1.57%	12.60	12.60	12.50	12.50	12.50	2.99	25,900
4/20/2011	+0.10 / +0.79%	12.60	12.70	12.40	12.70	12.70	3.04	6,800
4/19/2011	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	3.02	10,800
4/18/2011	-0.10 / -0.79%	12.50	12.60	12.40	12.60	12.60	3.02	20,600
4/15/2011	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	3.04	11,100
4/14/2011	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	3.06	13,000
4/13/2011	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.90	3.09	8,500
4/8/2011	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.90	3.09	7,200
4/7/2011	-0.20 / -1.52%	13.10	13.10	12.90	13.00	13.00	3.11	5,900
4/6/2011	+0.40 / +3.13%	12.90	13.20	12.90	13.20	13.20	3.16	6,700
4/5/2011	+0.10 / +0.79%	12.90	12.90	12.70	12.80	12.80	3.06	16,200
4/4/2011	-0.10 / -0.78%	13.00	13.00	12.70	12.70	12.70	3.04	6,500
4/1/2011	-0.10 / -0.78%	13.30	13.30	12.80	12.80	12.80	3.06	8,400
3/31/2011	+0.20 / +1.57%	12.90	12.90	12.70	12.90	12.90	3.09	29,500
3/30/2011	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.70	3.04	13,500
3/29/2011	-0.10 / -0.78%	12.70	12.70	12.60	12.70	12.70	3.04	11,200
3/28/2011	+0.10 / +0.79%	12.90	12.90	12.60	12.80	12.80	3.06	15,800
3/25/2011	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	3.04	13,900
3/24/2011	-0.20 / -1.54%	12.90	12.90	12.60	12.80	12.80	3.06	17,700
3/23/2011	+0.30 / +2.36%	12.90	13.10	12.90	13.00	13.00	3.11	7,000
3/22/2011	-0.30 / -2.31%	12.90	13.10	12.70	12.70	12.70	3.04	30,700
3/21/2011	-0.10 / -0.76%	13.50	13.50	12.90	13.00	13.00	3.11	20,400
3/18/2011	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.10	3.14	40,400
3/17/2011	0.00 / 0.00%	12.90	13.00	12.50	12.90	12.90	3.09	21,400
3/16/2011	-0.30 / -2.27%	13.10	13.10	12.80	12.90	12.90	3.09	11,600
3/15/2011	+0.50 / +3.94%	13.90	13.90	13.20	13.20	13.20	3.16	2,800
3/14/2011	-1.00 / -7.30%	14.00	14.20	12.70	12.70	12.70	3.04	10,900
3/11/2011	+0.50 / +3.79%	13.80	13.80	13.00	13.70	13.70	3.28	16,400

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023