Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	+0.10 / +1.67%	6.00	6.10	5.70	6.10	6.10	1.61	4,600
3/8/2012	-0.60 / -9.09%	6.40	6.80	6.00	6.00	6.00	1.58	10,700
3/7/2012	+0.30 / +4.76%	6.10	6.60	6.10	6.60	6.60	1.74	800
3/6/2012	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.30	1.66	13,900
3/5/2012	+0.40 / +6.06%	6.90	7.00	6.40	7.00	7.00	1.84	110,900
3/2/2012	0.00 / 0.00%	6.50	6.60	6.50	6.60	6.60	1.74	5,400
3/1/2012	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	1.74	200
2/29/2012	+0.20 / +3.33%	6.40	6.40	6.20	6.20	6.20	1.63	4,100
2/28/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.58	1,300
2/27/2012	+0.50 / +9.43%	5.70	5.80	5.60	5.80	5.80	1.53	6,900
2/24/2012	-0.20 / -3.64%	5.80	5.80	5.30	5.30	5.30	1.40	7,200
2/23/2012	-0.30 / -5.17%	6.20	6.20	5.40	5.50	5.50	1.45	9,800
2/22/2012	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	1.53	100
2/21/2012	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.60	1.47	1,500
2/20/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	1.50	2,600
2/17/2012	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.45	200
2/16/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	1.45	100
2/15/2012	-0.40 / -6.90%	5.10	5.40	5.10	5.40	5.40	1.42	6,800
2/14/2012	+0.40 / +7.41%	5.20	5.80	5.20	5.80	5.80	1.53	1,100
2/13/2012	-0.10 / -1.82%	6.00	6.00	5.40	5.40	5.40	1.42	700
2/10/2012	-0.50 / -8.33%	5.90	5.90	5.50	5.50	5.50	1.45	200
2/9/2012	-0.10 / -1.64%	5.70	6.00	5.70	6.00	6.00	1.58	300
2/8/2012	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	1.61	0
2/7/2012	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	1.61	200
2/6/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.55	100
2/3/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.55	100
2/2/2012	-0.10 / -1.75%	6.00	6.00	5.60	5.60	5.60	1.47	1,500
2/1/2012	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.50	0
1/31/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	1.50	100
1/30/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.42	0

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023