Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2011	-0.40 / -3.13%	12.80	12.80	12.40	12.40	12.40	2.97	48,900
3/1/2011	+0.10 / +0.79%	12.80	13.00	12.80	12.80	12.80	3.06	25,200
2/28/2011	-0.50 / -3.79%	13.80	13.80	12.60	12.70	12.70	3.04	6,800
2/25/2011	+0.30 / +2.33%	12.70	13.20	12.70	13.20	13.20	3.16	21,000
2/24/2011	-0.20 / -1.53%	13.30	13.30	12.50	12.90	12.90	3.09	17,600
2/23/2011	+0.40 / +3.15%	13.00	13.30	12.90	13.10	13.10	3.14	28,100
2/22/2011	-0.30 / -2.31%	13.00	13.00	12.50	12.70	12.70	3.04	44,200
2/21/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	3.11	59,000
2/18/2011	-0.40 / -2.88%	14.10	14.10	13.50	13.50	13.50	3.23	43,000
2/17/2011	-0.50 / -3.47%	14.00	14.30	13.70	13.90	13.90	3.33	54,400
2/16/2011	+0.80 / +5.88%	14.90	14.90	14.40	14.40	14.40	3.45	22,700
2/15/2011	-0.60 / -4.23%	15.10	15.10	13.60	13.60	13.60	3.26	21,500
2/14/2011	-0.60 / -4.05%	15.30	15.30	14.20	14.20	14.20	3.40	21,500
2/11/2011	-0.20 / -1.33%	15.00	15.00	14.70	14.80	14.80	3.54	57,100
2/10/2011	+0.30 / +2.04%	14.70	15.10	14.70	15.00	15.00	3.59	99,500
2/9/2011	-0.30 / -2.00%	14.10	15.20	14.10	14.70	14.70	3.52	21,800
2/8/2011	0.00 / 0.00%	15.40	15.40	14.90	15.00	15.00	3.59	33,000
1/28/2011	-0.10 / -0.66%	15.50	15.50	14.90	15.00	15.00	3.59	71,300
1/27/2011	+0.70 / +4.86%	14.30	15.10	14.30	15.10	15.10	3.61	191,100
1/26/2011	+0.50 / +3.60%	14.00	14.40	13.80	14.40	14.40	3.45	27,300
1/25/2011	+0.20 / +1.46%	13.10	14.50	13.10	13.90	13.90	3.33	18,100
1/24/2011	-0.70 / -4.86%	14.90	14.90	13.70	13.70	13.70	3.28	42,200
1/21/2011	-0.30 / -2.04%	14.20	14.80	14.10	14.40	14.40	3.45	14,300
1/20/2011	-0.70 / -4.55%	15.80	15.80	14.70	14.70	14.70	3.52	17,200
1/19/2011	+0.60 / +4.05%	15.30	15.50	14.60	15.40	15.40	3.69	68,400
1/18/2011	-0.10 / -0.67%	15.50	15.60	14.80	14.80	14.80	3.54	132,000
1/17/2011	+0.90 / +6.43%	14.20	14.90	14.20	14.90	14.90	3.57	145,200
1/14/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.35	8,100
1/13/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.35	13,200
1/12/2011	0.00 / 0.00%	14.50	14.50	13.80	14.00	14.00	3.35	4,100

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023