Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	-0.50 / -1.69%	30.00	30.60	29.00	29.00	29.00	3.77	20,200
3/17/2010	+0.40 / +1.37%	30.00	31.50	29.50	29.50	29.50	3.83	8,700
3/16/2010	+0.40 / +1.39%	29.50	30.30	28.50	29.10	29.10	3.78	21,000
3/15/2010	+0.70 / +2.50%	29.00	29.00	28.00	28.70	28.70	3.73	11,500
3/12/2010	-1.00 / -3.45%	29.00	30.00	28.00	28.00	28.00	3.64	8,900
3/11/2010	+0.50 / +1.75%	28.00	29.00	28.00	29.00	29.00	3.77	5,500
3/10/2010	0.00 / 0.00%	29.00	29.40	28.50	28.50	28.50	3.70	2,900
3/9/2010	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	3.70	500
3/8/2010	0.00 / 0.00%	29.40	30.00	29.00	29.00	29.00	3.77	2,100
3/5/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.77	0
3/4/2010	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	3.77	200
3/3/2010	+1.60 / +5.73%	29.50	29.50	29.50	29.50	29.50	3.83	500
3/2/2010	-1.90 / -6.38%	29.50	29.50	27.90	27.90	27.90	3.63	2,700
3/1/2010	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	3.87	1,300
2/26/2010	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	3.64	1,100
2/25/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.90	0
2/24/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.90	100
2/23/2010	-0.50 / -1.64%	29.00	30.00	28.50	30.00	30.00	3.90	800
2/22/2010	+1.00 / +3.39%	30.00	30.50	30.00	30.50	30.50	3.96	1,000
2/12/2010	+1.60 / +5.73%	29.50	29.50	29.50	29.50	29.50	3.83	100
2/11/2010	+0.80 / +2.95%	27.90	27.90	27.90	27.90	27.90	3.63	100
2/10/2010	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	3.52	0
2/9/2010	-0.40 / -1.38%	28.80	28.80	28.50	28.50	28.50	3.51	600
2/8/2010	-0.70 / -2.36%	28.90	28.90	28.90	28.90	28.90	3.56	300
2/5/2010	+0.70 / +2.42%	29.70	29.70	29.60	29.60	29.60	3.64	800
2/4/2010	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	3.56	3,000
2/3/2010	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	3.57	5,500
2/2/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.57	3,500
2/1/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.57	5,000
1/29/2010	-0.20 / -0.68%	29.00	29.00	28.80	29.00	29.00	3.57	3,900

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023