Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	0.00 / 0.00%	5.59	5.59	5.50	5.54	5.54	5.54	56,500
2/27/2025	+0.07 / +1.28%	5.45	5.54	5.45	5.54	5.48	5.54	48,800
2/26/2025	-0.01 / -0.18%	5.48	5.50	5.46	5.47	5.47	5.47	61,200
2/25/2025	0.00 / 0.00%	5.47	5.49	5.41	5.48	5.44	5.48	88,100
2/24/2025	-0.04 / -0.72%	5.38	5.49	5.38	5.48	5.44	5.48	101,400
2/21/2025	-0.05 / -0.90%	5.55	5.60	5.30	5.52	5.47	5.52	74,900
2/20/2025	-0.01 / -0.18%	5.66	5.66	5.52	5.57	5.54	5.57	48,500
2/19/2025	0.00 / 0.00%	5.59	5.66	5.50	5.58	5.51	5.58	395,100
2/18/2025	-0.01 / -0.18%	5.50	5.69	5.50	5.58	5.54	5.58	137,600
2/17/2025	-0.05 / -0.89%	5.55	5.65	5.25	5.59	5.44	5.59	85,700
2/14/2025	-0.06 / -1.05%	5.78	5.78	5.57	5.64	5.62	5.64	34,200
2/13/2025	+0.23 / +4.20%	5.54	5.79	5.45	5.70	5.63	5.70	153,600
2/12/2025	+0.02 / +0.37%	5.45	5.47	5.40	5.47	5.45	5.47	34,100
2/11/2025	+0.01 / +0.18%	5.36	5.45	5.36	5.45	5.41	5.45	22,900
2/10/2025	0.00 / 0.00%	5.40	5.52	5.36	5.44	5.40	5.44	49,100
2/7/2025	+0.10 / +1.87%	5.32	5.66	5.30	5.44	5.47	5.44	89,000
2/6/2025	0.00 / 0.00%	5.30	5.38	5.30	5.34	5.33	5.34	23,500
2/5/2025	+0.02 / +0.38%	5.32	5.34	5.30	5.34	5.32	5.34	19,500
2/4/2025	+0.02 / +0.38%	5.32	5.32	5.20	5.32	5.23	5.32	112,300
2/3/2025	-0.01 / -0.19%	5.32	5.34	5.20	5.30	5.24	5.30	137,200
1/24/2025	-0.07 / -1.30%	5.37	5.37	5.30	5.31	5.30	5.31	35,800
1/23/2025	+0.08 / +1.51%	5.39	5.39	5.30	5.38	5.33	5.38	14,300
1/22/2025	-0.04 / -0.75%	5.34	5.35	5.30	5.30	5.32	5.30	18,400
1/21/2025	+0.08 / +1.52%	5.26	5.40	5.26	5.34	5.30	5.34	49,000
1/20/2025	-0.28 / -5.05%	5.54	5.54	5.16	5.26	5.35	5.26	94,500
1/17/2025	0.00 / 0.00%	5.51	5.55	5.46	5.54	5.50	5.54	17,000
1/16/2025	+0.04 / +0.73%	5.50	5.60	5.50	5.54	5.54	5.54	11,700
1/15/2025	+0.04 / +0.73%	5.46	5.60	5.38	5.50	5.51	5.50	48,800
1/14/2025	+0.03 / +0.55%	5.35	5.49	5.35	5.46	5.40	5.46	24,100
1/13/2025	+0.01 / +0.18%	5.41	5.50	5.31	5.43	5.46	5.43	16,800

<<Previous 30 days Next 30 days>>

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024