Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.90	0
2/24/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.90	100
2/23/2010	-0.50 / -1.64%	29.00	30.00	28.50	30.00	30.00	3.90	800
2/22/2010	+1.00 / +3.39%	30.00	30.50	30.00	30.50	30.50	3.96	1,000
2/12/2010	+1.60 / +5.73%	29.50	29.50	29.50	29.50	29.50	3.83	100
2/11/2010	+0.80 / +2.95%	27.90	27.90	27.90	27.90	27.90	3.63	100
2/10/2010	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	3.52	0
2/9/2010	-0.40 / -1.38%	28.80	28.80	28.50	28.50	28.50	3.51	600
2/8/2010	-0.70 / -2.36%	28.90	28.90	28.90	28.90	28.90	3.56	300
2/5/2010	+0.70 / +2.42%	29.70	29.70	29.60	29.60	29.60	3.64	800
2/4/2010	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	3.56	3,000
2/3/2010	0.00 / 0.00%	29.00	29.00	28.80	29.00	29.00	3.57	5,500
2/2/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.57	3,500
2/1/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	3.57	5,000
1/29/2010	-0.20 / -0.68%	29.00	29.00	28.80	29.00	29.00	3.57	3,900
1/28/2010	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	3.60	0
1/27/2010	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	3.60	0
1/26/2010	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	3.63	1,600
1/25/2010	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	3.57	0
1/22/2010	0.00 / 0.00%	28.50	29.50	28.50	29.50	29.50	3.63	1,900
1/21/2010	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	3.63	2,600
1/20/2010	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	3.57	2,600
1/19/2010	+0.30 / +1.04%	29.10	29.10	29.10	29.10	29.10	3.58	6,000
1/18/2010	-1.70 / -5.57%	30.00	30.00	28.80	28.80	28.80	3.55	2,500
1/15/2010	-0.50 / -1.61%	30.50	30.50	30.00	30.50	30.50	3.76	3,500
1/14/2010	+0.50 / +1.64%	30.50	31.00	30.20	31.00	31.00	3.82	18,200
1/13/2010	-0.40 / -1.29%	30.00	30.50	29.50	30.50	30.50	3.76	15,700
1/12/2010	+0.40 / +1.31%	32.00	32.00	30.80	30.90	30.90	3.80	8,000
1/11/2010	+1.00 / +3.39%	31.00	31.10	30.10	30.50	30.50	3.76	15,500
1/8/2010	-2.00 / -6.35%	31.70	31.70	29.50	29.50	29.50	3.63	9,300

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023