Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2011	+0.80 / +5.88%	14.90	14.90	14.40	14.40	14.40	3.45	22,700
2/15/2011	-0.60 / -4.23%	15.10	15.10	13.60	13.60	13.60	3.26	21,500
2/14/2011	-0.60 / -4.05%	15.30	15.30	14.20	14.20	14.20	3.40	21,500
2/11/2011	-0.20 / -1.33%	15.00	15.00	14.70	14.80	14.80	3.54	57,100
2/10/2011	+0.30 / +2.04%	14.70	15.10	14.70	15.00	15.00	3.59	99,500
2/9/2011	-0.30 / -2.00%	14.10	15.20	14.10	14.70	14.70	3.52	21,800
2/8/2011	0.00 / 0.00%	15.40	15.40	14.90	15.00	15.00	3.59	33,000
1/28/2011	-0.10 / -0.66%	15.50	15.50	14.90	15.00	15.00	3.59	71,300
1/27/2011	+0.70 / +4.86%	14.30	15.10	14.30	15.10	15.10	3.61	191,100
1/26/2011	+0.50 / +3.60%	14.00	14.40	13.80	14.40	14.40	3.45	27,300
1/25/2011	+0.20 / +1.46%	13.10	14.50	13.10	13.90	13.90	3.33	18,100
1/24/2011	-0.70 / -4.86%	14.90	14.90	13.70	13.70	13.70	3.28	42,200
1/21/2011	-0.30 / -2.04%	14.20	14.80	14.10	14.40	14.40	3.45	14,300
1/20/2011	-0.70 / -4.55%	15.80	15.80	14.70	14.70	14.70	3.52	17,200
1/19/2011	+0.60 / +4.05%	15.30	15.50	14.60	15.40	15.40	3.69	68,400
1/18/2011	-0.10 / -0.67%	15.50	15.60	14.80	14.80	14.80	3.54	132,000
1/17/2011	+0.90 / +6.43%	14.20	14.90	14.20	14.90	14.90	3.57	145,200
1/14/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.35	8,100
1/13/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.35	13,200
1/12/2011	0.00 / 0.00%	14.50	14.50	13.80	14.00	14.00	3.35	4,100
1/11/2011	-0.10 / -0.71%	13.50	14.00	13.30	14.00	14.00	3.35	38,100
1/10/2011	0.00 / 0.00%	14.50	14.50	14.00	14.10	14.10	3.38	29,900
1/7/2011	0.00 / 0.00%	14.50	14.70	14.10	14.10	14.10	3.38	19,500
1/6/2011	-0.90 / -6.00%	14.80	14.90	14.10	14.10	14.10	3.38	22,600
1/5/2011	-0.30 / -1.96%	15.80	15.80	15.00	15.00	15.00	3.40	1,300
1/4/2011	+0.10 / +0.66%	15.50	15.70	15.20	15.30	15.30	3.47	24,100
12/31/2010	+0.20 / +1.33%	15.40	15.40	15.00	15.20	15.20	3.45	84,300
12/30/2010	-0.10 / -0.66%	15.40	15.40	14.50	15.00	15.00	3.40	43,900
12/29/2010	-0.10 / -0.66%	15.70	15.70	14.70	15.10	15.10	3.43	53,000
12/28/2010	+0.40 / +2.70%	15.50	15.70	15.20	15.20	15.20	3.45	58,300

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023