Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 11:09:14 AM - Markets open
VN-INDEX 1,213.20 -3.92/-0.32%
HNX-INDEX 220.81 -0.98/-0.44%
UPCOM-INDEX 90.70 -0.94/-1.02%
Phuc Hung Holdings Construction Joint Stock Company (PHC : HOSE)
Industrials : Heavy Construction
5.50 -0.04/-0.72%
11:05:00 AM
Closing price on 11/9/2009
36.00 -0.50/-1.37%
Open 39.80
High 39.80
Low 35.10
Volume 43,200
Split-adjusted Price 4.43

Create Alert at: 5 5 5 ...
PHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2009 -0.50 / -1.37% 39.80 39.80 35.10 36.00 36.00 4.43 43,200
11/6/2009 +1.50 / +4.29% 38.00 38.00 35.50 36.50 36.50 4.49 44,700
11/5/2009 +35.00 / +0.00% 36.00 38.50 29.00 35.00 35.00 4.31 152,500
PHC News
08/11 PHC: Change in personnel
24/10 PHC: Change in personnel
13/09 PHC: Notice of the record date for the 2023 cash dividend payment
13/09 PHC: Notice of dissolution of Mien Nam Branch
11/09 PHC: Record date for cash dividend payment in 2023
Related Companies
Volume Price Change
ACS  700 9.30 14.81%
ALV  500 5.80 -1.69%
AMS  26,200 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 40.00 0.25%
BCE  6,200 6.40 -1.99%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,213.20 -3.92/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.