Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 12:10:20 PM - Markets open
VN-INDEX 1,736.63 +22.31/+1.30%
HNX-INDEX 257.52 +2.28/+0.89%
UPCOM-INDEX 121.77 +0.32/+0.26%
Phuc Hung Holdings Construction Joint Stock Company (PHC : HOSE)
Industrials : Heavy Construction
3.70 +0.01/+0.27%
10:46:16 AM
Closing price on 11/16/2009
32.30 +0.40/+1.25%
Open 31.90
High 32.30
Low 31.90
Volume 20,100
Split-adjusted Price 3.50

Create Alert at: 3 3 3 ...
PHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2009 +0.40 / +1.25% 31.90 32.30 31.90 32.30 32.30 3.50 20,100
11/13/2009 0.00 / 0.00% 29.80 32.00 29.80 31.90 31.90 3.46 57,900
11/12/2009 -1.90 / -5.62% 31.90 34.20 31.90 31.90 31.90 3.46 11,200
11/11/2009 -3.00 / -8.15% 36.30 36.30 33.80 33.80 33.80 3.67 30,100
11/10/2009 +0.80 / +2.22% 38.50 38.50 34.00 36.80 36.80 3.99 43,700
11/9/2009 -0.50 / -1.37% 39.80 39.80 35.10 36.00 36.00 3.91 43,200
11/6/2009 +1.50 / +4.29% 38.00 38.00 35.50 36.50 36.50 3.96 44,700
11/5/2009 +35.00 / +0.00% 36.00 38.50 29.00 35.00 35.00 3.80 152,500
PHC News
06/11 PHC: Notification Affiliated person trade - Nguyen Thi Thuy Thiep
30/10 PHC: Explanation of the difference in profit after tax in Quarter 3.2026
28/10 PHC: Change in personnel
22/10 PHC: Change of the time to pay the 2025 cash dividend
22/10 PHC: Approval of the transfer of shares of An Phu Hung
Related Companies
Volume Price Change
ACS  300 3.90 11.43%
ALV  400 8.90 0.00%
AMS  98,100 10.00 5.26%
ANI  0 47.00 0.00%
BAX  0 28.80 0.00%
BCE  54,000 6.03 -1.31%
Market Update
Last updated at 12:10:04 PM
VN-INDEX 1,736.63 +22.31/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.