|
Closing price on 11/12/2009
|
|
| Open |
31.90 |
| High |
34.20 |
| Low |
31.90 |
| Volume |
11,200 |
| Split-adjusted Price |
3.93 |
|
|
PHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2009
|
-1.90 / -5.62%
|
31.90
|
34.20
|
31.90
|
31.90
|
31.90
|
3.93
|
11,200
|
|
|
11/11/2009
|
-3.00 / -8.15%
|
36.30
|
36.30
|
33.80
|
33.80
|
33.80
|
4.16
|
30,100
|
|
|
11/10/2009
|
+0.80 / +2.22%
|
38.50
|
38.50
|
34.00
|
36.80
|
36.80
|
4.53
|
43,700
|
|
|
11/9/2009
|
-0.50 / -1.37%
|
39.80
|
39.80
|
35.10
|
36.00
|
36.00
|
4.43
|
43,200
|
|
|
11/6/2009
|
+1.50 / +4.29%
|
38.00
|
38.00
|
35.50
|
36.50
|
36.50
|
4.49
|
44,700
|
|
|
11/5/2009
|
+35.00 / +0.00%
|
36.00
|
38.50
|
29.00
|
35.00
|
35.00
|
4.31
|
152,500
|
|
|