Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2011	-0.50 / -5.15%	9.50	9.50	9.20	9.20	9.20	2.13	1,200
10/6/2011	+0.20 / +2.11%	9.90	10.00	9.70	9.70	9.70	2.25	7,200
10/5/2011	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.50	2.20	400
10/4/2011	+0.40 / +4.35%	9.60	9.60	9.60	9.60	9.60	2.23	0
10/3/2011	-0.60 / -6.12%	9.90	9.90	9.20	9.20	9.20	2.13	200
9/30/2011	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	2.27	100
9/29/2011	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	2.27	0
9/28/2011	+0.20 / +2.13%	9.90	9.90	9.60	9.60	9.60	2.23	4,800
9/27/2011	+0.10 / +1.08%	10.10	10.10	9.40	9.40	9.40	2.18	8,100
9/26/2011	-0.20 / -2.11%	10.00	10.00	9.30	9.30	9.30	2.16	800
9/23/2011	-0.10 / -1.04%	9.70	9.70	9.50	9.50	9.50	2.20	200
9/22/2011	+0.20 / +2.13%	9.60	9.60	9.50	9.60	9.60	2.23	700
9/21/2011	+0.20 / +2.17%	9.80	9.80	9.40	9.40	9.40	2.18	3,100
9/20/2011	-0.10 / -1.08%	9.20	9.20	8.60	9.20	9.20	2.13	3,300
9/19/2011	+0.10 / +1.09%	9.00	9.40	8.90	9.30	9.30	2.16	4,000
9/16/2011	+0.20 / +2.22%	9.30	9.40	8.80	9.20	9.20	2.13	3,600
9/15/2011	+0.20 / +2.27%	8.60	9.00	8.60	9.00	9.00	2.09	7,500
9/14/2011	-0.20 / -2.22%	8.70	9.20	8.60	8.80	8.80	2.04	20,000
9/13/2011	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.00	2.09	14,300
9/12/2011	+0.20 / +2.27%	9.00	9.00	8.90	9.00	9.00	2.09	9,900
9/9/2011	0.00 / 0.00%	8.40	8.80	8.40	8.80	8.80	2.04	2,400
9/8/2011	+0.30 / +3.53%	8.50	9.00	8.50	8.80	8.80	2.04	15,600
9/7/2011	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	1.97	4,700
9/6/2011	+0.20 / +2.35%	8.20	8.70	8.20	8.70	8.70	2.02	600
9/5/2011	-0.40 / -4.49%	9.30	9.30	8.50	8.50	8.50	1.97	75,400
9/1/2011	+0.40 / +4.71%	9.20	9.20	8.90	8.90	8.90	2.06	300
8/31/2011	-0.60 / -6.59%	9.40	9.40	8.50	8.50	8.50	1.97	24,200
8/30/2011	+0.10 / +1.11%	9.60	9.60	9.10	9.10	9.10	2.11	51,600
8/29/2011	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	2.09	30,000
8/26/2011	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.90	2.06	7,200

<<Previous 30 days Next 30 days>>

PHC News

06/11	PHC: Notification Affiliated person trade - Nguyen Thi Thuy Thiep
30/10	PHC: Explanation of the difference in profit after tax in Quarter 3.2026
28/10	PHC: Change in personnel
22/10	PHC: Change of the time to pay the 2025 cash dividend
22/10	PHC: Approval of the transfer of shares of An Phu Hung