Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2012	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.40	0.90	1,800
10/23/2012	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	0.90	0
10/22/2012	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	0.90	0
10/19/2012	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.60	0.95	3,200
10/18/2012	-0.10 / -2.86%	3.30	3.70	3.30	3.40	3.40	0.90	300
10/17/2012	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.50	0.92	1,300
10/16/2012	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	0.87	10,700
10/15/2012	-0.20 / -5.56%	3.40	3.70	3.40	3.40	3.40	0.90	16,500
10/12/2012	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	0.95	100
10/11/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.00	500
10/10/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	1.05	0
10/9/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.05	100
10/8/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
10/5/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
10/4/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
10/3/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
10/2/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
10/1/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
9/28/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
9/27/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	1.11	100
9/26/2012	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.08	100
9/25/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	1.05	100
9/24/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	1.03	100
9/21/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.00	0
9/20/2012	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	1.00	6,900
9/19/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	1.00	2,200
9/18/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.03	0
9/17/2012	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	1.03	7,300
9/14/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	1.08	5,800
9/13/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	1.05	17,500

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023