Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2026	+0.01 / +0.20%	4.95	4.95	4.90	4.94	4.92	4.94	73,000
1/5/2026	0.00 / 0.00%	4.97	4.97	4.93	4.93	4.94	4.93	36,500
12/31/2025	-0.02 / -0.40%	4.93	5.00	4.93	4.93	4.94	4.93	44,800
12/30/2025	-0.06 / -1.20%	5.01	5.01	4.95	4.95	4.95	4.95	33,100
12/29/2025	+0.07 / +1.42%	4.94	5.01	4.93	5.01	4.99	5.01	699,700
12/26/2025	-0.02 / -0.40%	4.92	4.98	4.91	4.94	4.92	4.94	71,800
12/25/2025	-0.04 / -0.80%	5.00	5.00	4.94	4.96	4.96	4.96	16,900
12/24/2025	+0.06 / +1.21%	4.99	5.02	4.94	5.00	4.95	5.00	24,800
12/23/2025	+0.03 / +0.61%	4.91	4.99	4.91	4.94	4.95	4.94	26,100
12/22/2025	-0.05 / -1.01%	5.01	5.01	4.91	4.91	4.94	4.91	43,500
12/19/2025	-0.01 / -0.20%	4.96	4.97	4.96	4.96	4.97	4.96	26,800
12/18/2025	+0.02 / +0.40%	4.96	5.01	4.95	4.97	4.97	4.97	4,600
12/17/2025	-0.05 / -1.00%	4.96	5.01	4.94	4.95	4.96	4.95	38,900
12/16/2025	0.00 / 0.00%	4.99	5.05	4.95	5.00	4.98	5.00	18,500
12/15/2025	+0.07 / +1.42%	4.99	5.01	4.98	5.00	5.00	5.00	23,500
12/12/2025	-0.12 / -2.38%	5.05	5.05	4.93	4.93	4.97	4.93	177,100
12/11/2025	0.00 / 0.00%	5.01	5.07	4.96	5.05	5.02	5.05	45,800
12/10/2025	0.00 / 0.00%	5.06	5.06	5.01	5.05	5.04	5.05	16,200
12/9/2025	+0.05 / +1.00%	5.10	5.10	5.00	5.05	5.03	5.05	46,600
12/8/2025	-0.06 / -1.19%	5.02	5.10	5.00	5.00	5.01	5.00	72,600
12/5/2025	+0.06 / +1.20%	5.24	5.24	5.01	5.06	5.08	5.06	30,900
12/4/2025	-0.04 / -0.79%	5.04	5.04	5.00	5.00	5.01	5.00	1,830,400
12/3/2025	+0.01 / +0.20%	5.04	5.05	5.00	5.04	5.02	5.04	35,600
12/2/2025	+0.03 / +0.60%	5.09	5.09	5.00	5.03	5.01	5.03	22,000
12/1/2025	0.00 / 0.00%	5.00	5.06	5.00	5.00	5.04	5.00	33,000
11/28/2025	0.00 / 0.00%	5.00	5.03	4.99	5.00	5.01	5.00	7,400
11/27/2025	-0.02 / -0.40%	5.09	5.09	5.00	5.00	5.00	5.00	26,200
11/26/2025	+0.10 / +2.03%	5.00	5.04	4.94	5.02	5.00	5.02	13,600
11/25/2025	-0.10 / -1.99%	5.00	5.04	4.91	4.92	4.98	4.92	90,200
11/24/2025	-0.02 / -0.40%	5.09	5.09	5.00	5.02	5.03	5.02	23,200

<<Previous 30 days Next 14 days>>

PHC News

29/04	PHC: Explanation of after-tax profit in Quarter 1.2025
24/04	PHC: Minutes & Resolution of the 2025 AGM
10/04	PHC: Annual Report 2024
01/04	PHC: Holding 2025 AGM
27/03	PHC: Explanation of differences in after-tax profit in 2024