Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2014	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	1.11	0
1/24/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.11	1,100
1/23/2014	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	1.08	0
1/22/2014	-0.10 / -2.38%	3.80	4.10	3.80	4.10	4.10	1.08	200
1/21/2014	-0.10 / -2.33%	4.00	4.20	3.90	4.20	4.20	1.11	1,600
1/20/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	1.13	5,000
1/17/2014	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.40	1.16	1,100
1/16/2014	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.40	1.16	200
1/15/2014	+0.10 / +2.33%	4.10	4.40	3.90	4.40	4.40	1.16	2,300
1/14/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	1.13	0
1/13/2014	0.00 / 0.00%	3.90	4.30	3.90	4.30	4.30	1.13	10,400
1/10/2014	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	1.13	100
1/9/2014	0.00 / 0.00%	3.80	4.00	3.70	4.00	4.00	1.05	700
1/8/2014	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	1.05	2,115
1/7/2014	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	1.05	1,600
1/6/2014	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	1.00	357,000
1/3/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.00	5,200
1/2/2014	-0.20 / -5.00%	3.60	3.80	3.60	3.80	3.80	1.00	11,600
12/31/2013	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	1.05	19,000
12/30/2013	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	1.00	5,100
12/27/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.00	0
12/26/2013	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	1.00	1,900
12/25/2013	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	0.95	2,800
12/24/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.03	0
12/23/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	1.03	0
12/20/2013	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.90	1.03	7,100
12/19/2013	-0.10 / -2.70%	3.70	3.90	3.60	3.60	3.60	0.95	21,800
12/18/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	0.97	4,900
12/17/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	0.97	300
12/16/2013	-0.10 / -2.63%	3.60	3.70	3.60	3.70	3.70	0.97	200

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023