Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	-0.50 / -11.63%	4.10	4.10	3.80	3.80	3.80	1.00	10,700
1/18/2013	0.00 / 0.00%	3.90	4.30	3.90	4.30	4.30	1.13	200
1/17/2013	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	1.13	200
1/16/2013	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	1.05	38,900
1/15/2013	-0.40 / -9.76%	4.20	4.40	3.70	3.70	3.70	0.97	2,400
1/14/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	1.08	1,000
1/11/2013	+0.20 / +5.26%	3.80	4.00	3.70	4.00	4.00	1.05	4,400
1/10/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.00	550
1/9/2013	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.80	1.00	10,300
1/8/2013	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	1.00	5,400
1/7/2013	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	1.05	100
1/4/2013	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.50	1.19	400
1/3/2013	+0.20 / +4.65%	4.50	4.50	4.00	4.50	4.50	1.19	800
1/2/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.13	8,000
12/28/2012	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	1.11	200
12/27/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.11	3,000
12/26/2012	+0.20 / +5.13%	3.70	4.10	3.70	4.10	4.10	1.08	17,200
12/25/2012	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.90	1.03	200
12/24/2012	-0.20 / -5.26%	3.80	4.00	3.60	3.60	3.60	0.95	400
12/21/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	1.00	100
12/20/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	1.05	0
12/19/2012	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	1.08	200
12/18/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	1.08	100
12/17/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	1.11	760,800
12/14/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	1.05	100
12/13/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	1.13	100
12/12/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	1.11	100
12/11/2012	+0.20 / +5.26%	3.60	4.00	3.60	4.00	4.00	1.05	200
12/10/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.00	0
12/7/2012	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.00	0

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023