Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.54	1,200
1/19/2015	0.00 / 0.00%	4.70	5.30	4.70	5.20	5.20	1.54	600
1/16/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	1.54	5,800
1/15/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	1.54	5,200
1/14/2015	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	1.57	1,700
1/13/2015	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.57	900
1/12/2015	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	1.51	1,600
1/9/2015	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	1.57	4,700
1/8/2015	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	1.48	13,800
1/7/2015	-0.20 / -3.77%	5.10	5.10	5.00	5.10	5.10	1.51	5,300
1/6/2015	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.57	6,100
1/5/2015	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.51	1,000
12/31/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	1.57	500
12/30/2014	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	1.60	100
12/29/2014	-0.20 / -3.85%	5.60	5.60	5.00	5.00	5.00	1.48	1,300
12/26/2014	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	1.54	1,200
12/25/2014	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	1.57	500
12/24/2014	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	1.60	3,500
12/23/2014	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	1.63	1,300
12/22/2014	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.70	1.69	3,200
12/19/2014	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.30	1.57	2,300
12/18/2014	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	1.54	800
12/17/2014	-0.40 / -7.02%	6.10	6.10	5.20	5.30	5.30	1.57	27,150
12/16/2014	-0.60 / -9.52%	5.70	6.00	5.70	5.70	5.70	1.69	3,600
12/15/2014	+0.40 / +6.78%	6.10	6.30	6.00	6.30	6.30	1.87	20,200
12/12/2014	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	1.75	0
12/11/2014	-0.10 / -1.67%	5.40	5.90	5.40	5.90	5.90	1.75	900
12/10/2014	+0.20 / +3.45%	6.20	6.20	5.40	6.00	6.00	1.78	5,750
12/9/2014	+0.40 / +7.41%	5.40	5.90	5.40	5.80	5.80	1.72	2,324,400
12/8/2014	-0.30 / -5.26%	5.90	5.90	5.40	5.40	5.40	1.60	9,800

<<Previous 30 days Next 30 days>>

PHC News

08/11	PHC: Change in personnel
24/10	PHC: Change in personnel
13/09	PHC: Notice of the record date for the 2023 cash dividend payment
13/09	PHC: Notice of dissolution of Mien Nam Branch
11/09	PHC: Record date for cash dividend payment in 2023