Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2010	-3.50 / -5.89%	59.20	60.40	55.90	55.90	57.90	8.29	51,000
9/7/2010	-0.60 / -1.00%	60.50	60.90	57.00	59.40	60.09	8.81	169,100
9/6/2010	+3.50 / +6.19%	57.00	60.90	54.00	60.00	59.06	8.90	318,400
9/1/2010	-0.30 / -0.53%	56.50	58.00	56.00	56.50	57.02	8.38	150,700
8/31/2010	+2.00 / +3.65%	54.50	57.40	54.30	56.80	56.33	8.42	232,500
8/30/2010	+2.10 / +3.98%	51.80	54.80	51.80	54.80	54.31	8.12	230,200
8/27/2010	-1.10 / -2.04%	51.50	53.00	50.10	52.70	51.25	7.81	182,900
8/26/2010	+2.30 / +4.47%	51.20	53.80	50.30	53.80	51.37	7.98	203,700
8/25/2010	0.00 / 0.00%	49.80	52.20	49.80	51.50	50.33	7.64	195,300
8/24/2010	+3.00 / +6.19%	48.00	51.50	47.00	51.50	48.82	7.64	350,200
8/23/2010	+0.30 / +0.62%	47.80	49.50	47.00	48.50	48.24	7.19	195,600
8/20/2010	+1.30 / +2.77%	46.90	49.00	46.00	48.20	47.55	7.15	193,800
8/19/2010	+0.30 / +0.64%	47.00	47.60	46.00	46.90	47.04	6.95	144,700
8/18/2010	+0.80 / +1.75%	45.60	47.80	45.60	46.60	46.85	6.91	166,400
8/17/2010	+2.20 / +5.05%	43.50	46.30	43.40	45.80	45.47	6.79	222,200
8/16/2010	+2.50 / +6.08%	41.00	43.60	41.00	43.60	43.41	6.46	311,400
8/13/2010	+0.40 / +0.98%	40.00	41.30	40.00	41.10	40.78	6.09	138,700
8/12/2010	-0.20 / -0.49%	39.50	40.70	39.50	40.70	40.25	6.03	132,600
8/11/2010	+1.00 / +2.51%	39.10	40.90	39.10	40.90	40.18	6.06	238,500
8/10/2010	+0.80 / +2.05%	38.60	40.20	36.50	39.90	39.02	5.92	283,900
8/9/2010	+0.20 / +0.51%	38.60	39.20	37.50	39.10	38.67	5.80	420,800
8/6/2010	-0.40 / -1.02%	39.10	39.40	38.90	38.90	39.03	5.77	206,100
8/5/2010	+0.80 / +2.08%	38.10	40.00	38.10	39.30	39.08	5.83	152,400
8/4/2010	+1.00 / +2.67%	37.50	39.00	37.50	38.50	38.06	5.71	220,100
8/3/2010	+0.70 / +1.90%	36.50	38.00	36.50	37.50	37.47	5.56	133,300
8/2/2010	+0.60 / +1.66%	36.20	37.90	36.20	36.80	36.84	5.46	164,700
7/30/2010	-0.30 / -0.82%	36.50	37.00	35.90	36.20	36.37	5.37	175,500
7/29/2010	+0.20 / +0.55%	36.20	36.80	35.60	36.50	36.19	5.41	67,000
7/28/2010	+0.20 / +0.55%	36.20	36.70	35.10	36.30	35.89	5.38	120,000
7/27/2010	-1.30 / -3.48%	37.20	37.90	36.00	36.10	36.70	5.35	119,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	139,200	5.64	-1.91%
CNG	51,300	30.35	1.34%
GAS	1,085,000	69.60	1.02%
HFC	0	8.00	0.00%
MTG	300	11.00	4.76%
PCG	0	2.00	0.00%
PEG	0	3.90	0.00%
PGC	28,800	14.00	0.36%
PGD	11,100	27.00	-1.46%