Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-1.90 / -6.35%	29.00	29.50	28.00	28.00	28.57	22.77	13,600
9/6/2022	+1.20 / +4.18%	28.60	29.90	28.10	29.90	28.72	24.32	10,400
9/5/2022	+0.40 / +1.41%	28.70	28.70	28.70	28.70	28.70	23.34	100
8/31/2022	-0.70 / -2.41%	29.00	29.40	28.30	28.30	28.37	23.02	5,400
8/30/2022	0.00 / 0.00%	28.10	29.90	28.00	29.00	28.51	23.59	32,100
8/29/2022	0.00 / 0.00%	27.30	29.00	27.30	29.00	28.32	23.59	11,400
8/26/2022	0.00 / 0.00%	28.00	29.00	28.00	29.00	28.18	23.59	5,800
8/25/2022	0.00 / 0.00%	29.90	29.90	28.80	29.00	29.01	23.59	13,600
8/24/2022	-0.40 / -1.36%	29.40	30.00	29.00	29.00	29.30	23.59	45,700
8/23/2022	+1.40 / +5.00%	28.00	29.90	28.00	29.40	29.29	23.91	355,800
8/22/2022	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.15	22.77	400
8/19/2022	-0.50 / -1.74%	28.00	28.20	27.00	28.20	27.85	22.93	3,400
8/18/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	23.34	0
8/17/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	23.34	0
8/16/2022	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	23.34	0
8/15/2022	+1.20 / +4.36%	27.80	28.70	27.10	28.70	27.33	23.34	12,700
8/12/2022	-0.80 / -2.83%	28.30	28.30	27.50	27.50	28.07	22.37	5,900
8/11/2022	-0.20 / -0.70%	28.30	28.40	28.30	28.30	28.32	23.02	38,300
8/10/2022	-0.20 / -0.70%	27.80	28.90	27.80	28.50	28.43	23.18	35,000
8/9/2022	-0.20 / -0.69%	28.90	29.00	28.00	28.70	28.54	23.34	17,400
8/8/2022	+0.60 / +2.12%	28.00	29.00	28.00	28.90	28.29	23.50	3,400
8/5/2022	-0.30 / -1.05%	28.60	28.60	28.00	28.30	28.52	23.02	14,900
8/4/2022	-0.30 / -1.04%	28.00	29.00	28.00	28.60	28.62	23.26	24,900
8/3/2022	-0.20 / -0.69%	29.00	29.00	28.50	28.90	28.82	23.50	23,700
8/2/2022	+0.80 / +2.83%	28.30	29.10	28.30	29.10	28.92	23.67	91,400
8/1/2022	+1.30 / +4.81%	27.10	28.30	27.10	28.30	27.77	23.02	22,100
7/29/2022	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	21.96	4,900
7/28/2022	+0.40 / +1.49%	26.80	27.20	26.50	27.20	26.59	22.12	18,000
7/27/2022	-0.20 / -0.74%	26.20	26.80	26.10	26.80	26.49	21.80	8,800
7/26/2022	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.27	21.96	7,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	43,900	4.60	3.37%
CNG	35,900	26.00	0.00%
GAS	849,900	62.10	4.02%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	600	2.10	0.00%
PEG	200	3.80	2.70%
PGC	15,100	13.45	0.00%
PGD	900	24.65	0.00%