Wednesday, July 9, 2025 10:07:59 AM - Markets open
VN-INDEX 1,430.25 +14.79/+1.04%
HNX-INDEX 239.67 +1.99/+0.84%
UPCOM-INDEX 102.73 +0.77/+0.76%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
34.40 0.00/0.00%
9:41:34 AM
Closing price on 9/10/2015
18.80 -0.10/-0.53%
Open 18.70
High 18.90
Low 18.70
Volume 46,070
Split-adjusted Price 8.85

Create Alert at: 32 36 38 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2015 -0.10 / -0.53% 18.70 18.90 18.70 18.80 18.86 8.85 46,070
9/9/2015 +0.30 / +1.61% 18.90 19.10 18.80 18.90 18.97 8.89 146,394
9/8/2015 0.00 / 0.00% 18.50 19.00 18.50 18.60 18.82 8.75 89,659
9/7/2015 0.00 / 0.00% 18.80 18.80 18.60 18.60 18.67 8.75 102,094
9/4/2015 -0.10 / -0.53% 18.10 19.00 18.10 18.60 18.94 8.75 110,460
9/3/2015 -0.50 / -2.60% 18.80 18.90 18.40 18.70 18.59 8.80 271,985
9/1/2015 0.00 / 0.00% 19.60 19.60 18.90 19.20 19.14 9.03 145,115
8/31/2015 -0.50 / -2.54% 19.70 19.70 19.10 19.20 19.25 9.03 100,627
8/28/2015 -0.20 / -1.01% 20.20 20.30 19.70 19.70 19.97 9.27 216,651
8/27/2015 0.00 / 0.00% 20.10 20.60 19.70 19.90 20.18 9.36 196,668
8/26/2015 +0.90 / +4.74% 19.10 20.10 19.10 19.90 19.57 9.36 330,994
8/25/2015 +1.10 / +6.15% 17.30 19.00 17.00 19.00 18.31 8.94 297,561
8/24/2015 -1.30 / -6.77% 18.90 18.90 17.40 17.90 18.21 8.42 420,806
8/21/2015 -0.70 / -3.52% 19.50 19.60 18.00 19.20 18.88 9.03 293,623
8/20/2015 0.00 / 0.00% 19.90 19.90 19.50 19.90 19.77 9.36 221,472
8/19/2015 0.00 / 0.00% 19.80 20.10 19.80 19.90 19.94 9.36 101,860
8/18/2015 +0.40 / +2.05% 19.50 20.10 19.50 19.90 19.73 9.36 122,619
8/17/2015 -0.70 / -3.47% 20.10 20.20 19.40 19.50 19.75 9.18 216,593
8/14/2015 -0.30 / -1.46% 20.40 20.60 19.90 20.20 20.14 9.50 155,252
8/13/2015 -0.40 / -1.91% 20.90 20.90 20.30 20.50 20.60 9.65 152,000
8/12/2015 -0.40 / -1.88% 21.10 21.20 20.90 20.90 21.02 9.83 109,370
8/11/2015 0.00 / 0.00% 21.30 21.40 21.20 21.30 21.30 10.02 129,147
8/10/2015 0.00 / 0.00% 21.20 21.40 20.90 21.30 21.30 10.02 84,117
8/7/2015 +0.10 / +0.47% 21.20 21.30 21.10 21.30 21.15 10.02 104,648
8/6/2015 0.00 / 0.00% 21.40 21.40 21.10 21.20 21.15 9.98 62,310
8/5/2015 0.00 / 0.00% 21.20 21.30 21.20 21.20 21.21 9.98 97,181
8/4/2015 0.00 / 0.00% 21.40 21.40 21.10 21.20 21.24 9.98 27,572
8/3/2015 -0.70 / -3.20% 21.50 21.50 21.10 21.20 21.35 9.98 126,200
7/31/2015 -0.20 / -0.90% 22.10 22.10 21.80 21.90 21.88 10.30 111,932
7/30/2015 +0.50 / +2.31% 21.60 22.10 21.60 22.10 21.83 10.40 264,310
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  17,300 5.35 0.94%
CNG  14,800 29.40 0.51%
GAS  145,900 67.90 0.30%
HFC  0 8.00 0.00%
MTG  1,000 7.20 -4.00%
PEG  1,000 4.40 4.76%
PGC  21,600 13.75 -0.72%
PGD  51,600 24.95 -0.20%
Market Update
Last updated at 10:04:59 AM
VN-INDEX 1,430.25 +14.79/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.