Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+0.80 / +2.17%	36.90	37.80	35.80	37.70	37.12	12.64	539,800
9/9/2014	-3.00 / -7.52%	40.00	40.00	36.30	36.90	38.62	12.37	1,232,850
9/8/2014	+0.80 / +2.05%	39.40	40.00	39.20	39.90	39.68	13.38	1,621,691
9/5/2014	+0.70 / +1.82%	38.90	39.30	38.50	39.10	38.92	13.11	820,250
9/4/2014	-0.10 / -0.26%	38.20	38.80	37.90	38.40	38.40	12.87	794,180
9/3/2014	-0.20 / -0.52%	39.30	40.00	38.50	38.50	39.41	12.91	1,232,410
8/29/2014	0.00 / 0.00%	39.00	39.40	38.00	38.70	38.70	12.97	1,192,250
8/28/2014	+3.10 / +8.71%	35.60	39.10	35.50	38.70	37.47	12.97	2,566,620
8/27/2014	-1.10 / -3.00%	36.50	36.80	35.50	35.60	36.09	11.93	1,014,320
8/26/2014	+1.10 / +3.09%	35.80	36.80	35.70	36.70	36.26	12.30	1,745,030
8/25/2014	+0.10 / +0.28%	35.50	36.50	35.50	35.60	35.90	11.93	1,234,100
8/22/2014	-0.20 / -0.56%	35.80	36.20	35.50	35.50	35.78	11.90	777,220
8/21/2014	-0.40 / -1.11%	36.10	36.70	35.50	35.70	36.13	11.97	1,264,550
8/20/2014	+1.50 / +4.34%	34.70	36.30	34.30	36.10	35.43	12.10	1,671,750
8/19/2014	+0.60 / +1.76%	34.20	35.40	34.20	34.60	34.72	11.60	1,264,020
8/18/2014	+0.90 / +2.72%	33.20	34.00	33.20	34.00	33.73	11.40	1,168,200
8/15/2014	+0.10 / +0.30%	33.00	33.90	32.70	33.10	33.37	11.10	1,036,830
8/14/2014	-0.20 / -0.60%	33.40	33.60	32.90	33.00	33.29	11.06	760,540
8/13/2014	+1.20 / +3.75%	32.20	33.40	32.20	33.20	32.96	11.13	1,004,810
8/12/2014	+0.10 / +0.31%	31.80	32.20	31.80	32.00	32.04	10.73	305,200
8/11/2014	-0.50 / -1.54%	32.40	32.40	31.80	31.90	32.05	10.69	673,400
8/8/2014	-0.60 / -1.82%	33.20	33.20	32.40	32.40	32.58	10.86	790,600
8/7/2014	+0.30 / +0.92%	32.70	33.00	32.40	33.00	32.59	11.06	395,400
8/6/2014	-0.40 / -1.21%	33.10	33.10	32.70	32.70	32.88	10.96	679,700
8/5/2014	-0.20 / -0.60%	33.60	33.70	32.90	33.10	33.24	11.10	799,910
8/4/2014	+0.10 / +0.30%	36.50	36.50	33.00	33.30	33.22	11.16	348,800
8/1/2014	0.00 / 0.00%	36.50	36.50	32.70	33.20	33.34	11.13	764,600
7/31/2014	+1.40 / +4.40%	31.70	33.20	31.70	33.20	32.63	11.13	840,330
7/30/2014	-0.10 / -0.31%	31.80	32.50	31.70	31.80	32.13	10.66	559,150
7/29/2014	+0.10 / +0.31%	31.60	31.90	31.30	31.90	31.56	10.69	895,400

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%