Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	-0.60 / -2.96%	20.30	20.30	19.30	19.70	19.53	12.87	9,510
8/8/2017	+0.80 / +4.10%	19.40	20.30	19.40	20.30	19.76	13.27	359,350
8/7/2017	+0.50 / +2.63%	19.10	19.50	19.10	19.50	19.35	12.74	170,724
8/4/2017	-0.10 / -0.52%	18.90	19.10	18.90	19.00	19.05	12.42	57,089
8/3/2017	+0.30 / +1.60%	18.80	19.10	18.80	19.10	19.00	12.48	259,530
8/2/2017	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.65	12.29	166,868
8/1/2017	+0.10 / +0.54%	18.50	18.70	18.50	18.60	18.64	12.15	98,222
7/31/2017	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.51	12.09	91,080
7/28/2017	+0.20 / +1.09%	18.40	18.70	18.40	18.60	18.55	12.15	152,960
7/27/2017	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.39	12.02	52,320
7/26/2017	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.15	11.96	34,500
7/25/2017	-0.20 / -1.10%	18.10	18.30	18.00	18.00	18.00	11.76	91,731
7/24/2017	+0.20 / +1.11%	18.10	18.20	18.10	18.20	18.12	11.89	106,740
7/21/2017	-0.20 / -1.10%	17.80	18.00	17.80	18.00	17.91	11.76	2,956
7/20/2017	0.00 / 0.00%	18.00	18.20	16.40	18.20	17.89	11.89	56,670
7/19/2017	+0.20 / +1.11%	18.20	18.30	18.20	18.20	18.21	11.89	178,392
7/18/2017	-0.10 / -0.55%	17.80	18.10	17.80	18.00	18.01	11.76	43,377
7/17/2017	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.01	11.83	26,129
7/14/2017	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.95	11.76	41,215
7/13/2017	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.89	11.70	75,021
7/12/2017	+0.20 / +1.13%	17.70	17.90	17.70	17.90	17.73	11.70	8,978
7/11/2017	+0.20 / +1.14%	17.40	17.70	17.40	17.70	17.46	11.57	7,364
7/10/2017	-0.10 / -0.57%	17.60	17.80	17.50	17.50	17.59	11.44	33,291
7/7/2017	-0.30 / -1.68%	17.90	17.90	17.60	17.60	17.89	11.50	13,900
7/6/2017	+0.20 / +1.13%	17.70	17.90	17.60	17.90	17.70	11.70	26,865
7/5/2017	+0.10 / +0.57%	17.90	17.90	17.60	17.70	17.71	11.57	5,900
7/4/2017	-0.40 / -2.22%	17.50	18.00	17.50	17.60	17.62	11.50	98,120
7/3/2017	0.00 / 0.00%	18.00	18.00	17.60	18.00	17.78	11.76	43,209
6/30/2017	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	11.76	80,110
6/29/2017	+0.30 / +1.69%	17.70	18.20	17.70	18.00	17.92	11.76	155,521

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	8,400	4.09	-0.24%
CNG	54,100	31.50	-1.10%
GAS	404,200	69.20	-0.57%
HFC	6,200	8.00	-14.89%
MTG	0	9.10	0.00%
PCG	11,500	6.40	-3.03%
PEG	3,700	4.20	0.00%
PGC	21,100	15.05	0.00%
PGD	5,800	31.25	-3.40%