Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2010	+0.20 / +0.51%	38.60	39.20	37.50	39.10	38.67	5.80	420,800
8/6/2010	-0.40 / -1.02%	39.10	39.40	38.90	38.90	39.03	5.77	206,100
8/5/2010	+0.80 / +2.08%	38.10	40.00	38.10	39.30	39.08	5.83	152,400
8/4/2010	+1.00 / +2.67%	37.50	39.00	37.50	38.50	38.06	5.71	220,100
8/3/2010	+0.70 / +1.90%	36.50	38.00	36.50	37.50	37.47	5.56	133,300
8/2/2010	+0.60 / +1.66%	36.20	37.90	36.20	36.80	36.84	5.46	164,700
7/30/2010	-0.30 / -0.82%	36.50	37.00	35.90	36.20	36.37	5.37	175,500
7/29/2010	+0.20 / +0.55%	36.20	36.80	35.60	36.50	36.19	5.41	67,000
7/28/2010	+0.20 / +0.55%	36.20	36.70	35.10	36.30	35.89	5.38	120,000
7/27/2010	-1.30 / -3.48%	37.20	37.90	36.00	36.10	36.70	5.35	119,000
7/26/2010	+0.90 / +2.47%	36.10	38.60	36.10	37.40	38.30	5.54	177,200
7/23/2010	+0.50 / +1.39%	36.00	36.50	35.90	36.50	36.13	5.41	200,900
7/22/2010	-2.30 / -6.01%	37.00	37.70	36.00	36.00	36.31	5.34	285,200
7/21/2010	-1.10 / -2.79%	40.00	42.30	37.30	38.30	38.70	5.68	364,900
7/20/2010	+0.90 / +2.34%	40.80	41.10	38.70	39.40	39.68	5.84	291,700
7/19/2010	+2.30 / +6.35%	36.80	38.50	36.80	38.50	38.49	5.71	345,000
7/16/2010	+1.60 / +4.62%	36.00	36.20	35.00	36.20	35.97	5.37	410,300
7/15/2010	+1.60 / +4.85%	33.20	34.70	33.10	34.60	33.85	5.13	451,000
7/14/2010	+0.20 / +0.61%	33.00	33.90	32.90	33.00	33.15	4.89	258,400
7/13/2010	-0.70 / -2.09%	34.00	34.20	32.20	32.80	32.96	4.86	212,900
7/12/2010	-0.50 / -1.47%	34.50	36.20	33.00	33.50	34.16	4.97	60,900
7/9/2010	+0.20 / +0.59%	34.60	34.60	32.90	34.00	33.87	5.04	232,600
7/8/2010	+0.50 / +1.50%	34.00	34.80	33.80	33.80	34.05	5.01	165,500
7/7/2010	+2.10 / +6.73%	32.00	33.40	31.90	33.30	32.76	4.94	581,200
7/6/2010	-2.30 / -6.87%	32.80	33.10	31.10	31.20	31.97	4.63	260,300
7/5/2010	+0.20 / +0.60%	33.50	33.80	32.70	33.50	33.41	4.97	307,900
7/2/2010	+1.50 / +4.72%	32.80	33.70	32.80	33.30	33.43	4.94	172,600
7/1/2010	+1.20 / +3.92%	31.00	32.70	30.50	31.80	31.53	4.71	300,700
6/30/2010	-1.30 / -4.08%	32.00	32.50	29.90	30.60	30.60	4.54	164,900
6/29/2010	+1.50 / +4.93%	30.00	31.90	30.00	31.90	31.74	4.73	527,700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	279,400	5.50	-4.35%
CNG	161,900	28.80	-3.84%
GAS	2,108,400	68.00	-1.31%
HFC	0	8.00	0.00%
MTG	300	11.00	4.76%
PCG	0	2.00	0.00%
PEG	1,000	3.90	0.00%
PGC	39,300	14.00	0.36%
PGD	23,600	26.40	-3.65%