Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	-0.60 / -1.82%	33.20	33.20	32.40	32.40	32.58	10.86	790,600
8/7/2014	+0.30 / +0.92%	32.70	33.00	32.40	33.00	32.59	11.06	395,400
8/6/2014	-0.40 / -1.21%	33.10	33.10	32.70	32.70	32.88	10.96	679,700
8/5/2014	-0.20 / -0.60%	33.60	33.70	32.90	33.10	33.24	11.10	799,910
8/4/2014	+0.10 / +0.30%	36.50	36.50	33.00	33.30	33.22	11.16	348,800
8/1/2014	0.00 / 0.00%	36.50	36.50	32.70	33.20	33.34	11.13	764,600
7/31/2014	+1.40 / +4.40%	31.70	33.20	31.70	33.20	32.63	11.13	840,330
7/30/2014	-0.10 / -0.31%	31.80	32.50	31.70	31.80	32.13	10.66	559,150
7/29/2014	+0.10 / +0.31%	31.60	31.90	31.30	31.90	31.56	10.69	895,400
7/28/2014	-1.60 / -4.79%	32.90	33.00	31.80	31.80	32.42	10.66	691,210
7/25/2014	-1.10 / -3.19%	34.50	35.20	33.40	33.40	34.67	11.20	895,600
7/24/2014	+2.40 / +7.48%	32.10	34.60	32.10	34.50	33.19	11.57	3,349,010
7/23/2014	0.00 / 0.00%	32.10	32.10	31.50	32.10	31.89	10.76	201,500
7/22/2014	+0.10 / +0.31%	32.00	32.20	31.40	32.10	31.76	10.76	344,500
7/21/2014	-0.50 / -1.54%	33.00	33.00	31.70	32.00	32.08	10.73	753,900
7/18/2014	+0.30 / +0.93%	32.20	33.20	32.20	32.50	32.78	10.90	580,050
7/17/2014	+0.20 / +0.63%	32.00	32.30	31.80	32.20	32.11	10.79	839,000
7/16/2014	-0.30 / -0.93%	32.80	32.90	31.90	32.00	32.46	10.73	628,410
7/15/2014	+0.40 / +1.25%	32.00	32.40	32.00	32.30	32.22	10.83	629,100
7/14/2014	+1.20 / +3.91%	30.80	31.90	30.60	31.90	31.13	10.69	780,900
7/11/2014	-0.10 / -0.32%	30.30	30.90	30.30	30.70	30.55	10.29	362,319
7/10/2014	-0.80 / -2.53%	31.50	31.50	30.80	30.80	31.16	10.33	548,400
7/9/2014	+0.10 / +0.32%	31.90	31.90	31.50	31.60	31.67	10.59	256,200
7/8/2014	+0.10 / +0.32%	31.40	31.50	31.10	31.50	31.31	10.56	459,900
7/7/2014	-0.30 / -0.95%	31.60	32.00	31.20	31.40	31.63	10.53	672,300
7/4/2014	-0.40 / -1.25%	32.20	32.40	31.70	31.70	31.95	10.63	636,700
7/3/2014	+0.20 / +0.63%	32.10	32.70	32.00	32.10	32.36	10.76	813,379
7/2/2014	+0.50 / +1.59%	31.50	32.10	31.00	31.90	31.65	10.69	596,560
7/1/2014	+0.30 / +0.96%	30.90	31.90	30.90	31.40	31.38	10.53	959,000
6/30/2014	+0.40 / +1.30%	30.70	31.60	30.70	31.10	31.27	10.43	671,420

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%