Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2013	+0.30 / +1.52%	19.90	20.30	19.80	20.00	20.09	6.33	1,339,350
8/6/2013	+0.10 / +0.51%	19.80	19.80	19.50	19.70	19.67	6.24	134,200
8/5/2013	+0.30 / +1.55%	19.40	20.00	19.40	19.60	19.68	6.21	227,400
8/2/2013	+0.20 / +1.05%	19.20	19.40	19.20	19.30	19.30	6.11	81,800
8/1/2013	0.00 / 0.00%	19.00	19.20	18.90	19.10	19.07	6.05	65,200
7/31/2013	0.00 / 0.00%	19.00	19.10	18.90	19.10	19.06	6.05	61,000
7/30/2013	+0.10 / +0.53%	19.00	19.10	18.90	19.10	18.97	6.05	74,200
7/29/2013	-0.10 / -0.52%	19.20	19.30	18.80	19.00	19.04	6.02	132,600
7/26/2013	+0.20 / +1.06%	18.90	19.30	18.90	19.10	19.02	6.05	251,600
7/25/2013	0.00 / 0.00%	19.00	19.10	18.80	18.90	18.94	5.98	144,500
7/24/2013	-0.60 / -3.08%	19.50	19.50	18.80	18.90	19.07	5.98	436,400
7/23/2013	-0.40 / -2.01%	18.00	19.80	18.00	19.50	19.48	6.17	183,700
7/22/2013	-0.20 / -1.00%	20.00	20.10	19.80	19.90	19.94	6.30	159,400
7/19/2013	+0.30 / +1.52%	19.90	20.30	19.80	20.10	20.06	6.36	529,900
7/18/2013	0.00 / 0.00%	19.80	20.00	19.70	19.80	19.86	6.27	396,700
7/17/2013	0.00 / 0.00%	20.00	20.00	19.40	19.80	19.69	6.27	199,300
7/16/2013	+0.10 / +0.51%	19.70	20.00	19.40	19.80	19.75	6.27	304,700
7/15/2013	+1.00 / +5.35%	19.00	19.80	18.90	19.70	19.46	6.24	683,700
7/12/2013	+0.30 / +1.63%	18.50	18.80	18.40	18.70	18.58	5.92	275,100
7/11/2013	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.33	5.83	123,200
7/10/2013	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.43	5.83	156,200
7/9/2013	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.47	5.86	76,700
7/8/2013	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.43	5.86	151,400
7/5/2013	-0.20 / -1.07%	18.70	18.70	18.30	18.50	18.50	5.86	197,600
7/4/2013	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.61	5.92	155,700
7/3/2013	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.51	5.89	94,900
7/2/2013	+0.20 / +1.09%	18.20	18.60	18.20	18.60	18.42	5.89	149,100
7/1/2013	0.00 / 0.00%	18.80	18.80	18.20	18.40	18.29	5.83	107,300
6/28/2013	+0.20 / +1.10%	18.50	18.70	18.30	18.40	18.43	5.83	169,000
6/27/2013	+0.30 / +1.68%	17.90	18.40	17.50	18.20	18.14	5.76	158,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	40,400	5.35	0.00%
CNG	32,700	28.95	0.35%
GAS	902,000	68.10	0.59%
HFC	2,000	8.00	0.00%
MTG	41,800	9.50	5.56%
PCG	279,600	2.40	-4.00%
PEG	8,000	3.90	2.63%
PGC	6,000	14.00	-0.36%
PGD	19,000	25.10	0.20%