Closing price on 8/31/2023
|
|
Open |
24.00 |
High |
24.00 |
Low |
24.00 |
Volume |
11,800 |
Split-adjusted Price |
22.43 |
|
|
PGS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/31/2023
|
-0.80 / -3.23%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.43
|
11,800
|
|
8/30/2023
|
-0.10 / -0.40%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.24
|
23.17
|
3,300
|
|
8/29/2023
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.27
|
0
|
|
8/28/2023
|
+0.80 / +3.32%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
23.27
|
1,000
|
|
8/25/2023
|
-0.70 / -2.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.52
|
100
|
|
8/24/2023
|
0.00 / 0.00%
|
23.90
|
24.80
|
23.90
|
24.80
|
24.40
|
23.17
|
2,600
|
|
8/23/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.17
|
0
|
|
8/22/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.17
|
0
|
|
8/21/2023
|
0.00 / 0.00%
|
24.10
|
24.80
|
23.70
|
24.80
|
24.14
|
23.17
|
6,600
|
|
8/18/2023
|
+0.30 / +1.22%
|
24.30
|
24.80
|
23.80
|
24.80
|
24.33
|
23.17
|
7,400
|
|
8/17/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.50
|
24.50
|
24.56
|
22.89
|
700
|
|
8/16/2023
|
-0.20 / -0.81%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
22.89
|
3,000
|
|
8/15/2023
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
23.08
|
100
|
|
8/14/2023
|
-0.30 / -1.20%
|
24.80
|
24.80
|
24.70
|
24.70
|
24.71
|
23.08
|
5,500
|
|
8/11/2023
|
+0.30 / +1.21%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.24
|
23.36
|
4,900
|
|
8/10/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.74
|
23.08
|
4,100
|
|
8/9/2023
|
-0.10 / -0.40%
|
24.60
|
24.90
|
24.60
|
24.70
|
24.78
|
23.08
|
16,100
|
|
8/8/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.60
|
24.80
|
24.79
|
23.17
|
1,700
|
|
8/7/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
23.17
|
2,100
|
|
8/4/2023
|
0.00 / 0.00%
|
23.80
|
24.80
|
23.80
|
24.80
|
24.75
|
23.17
|
4,000
|
|
8/3/2023
|
+0.60 / +2.48%
|
24.20
|
24.80
|
23.60
|
24.80
|
24.45
|
23.17
|
7,300
|
|
8/2/2023
|
+0.60 / +2.54%
|
23.20
|
24.20
|
23.20
|
24.20
|
24.01
|
22.61
|
6,500
|
|
8/1/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.05
|
0
|
|
7/31/2023
|
-0.30 / -1.26%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.05
|
5,700
|
|
7/28/2023
|
0.00 / 0.00%
|
23.80
|
24.00
|
23.80
|
24.00
|
23.86
|
22.43
|
2,400
|
|
7/27/2023
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.43
|
6,800
|
|
7/26/2023
|
-0.10 / -0.41%
|
24.00
|
24.20
|
24.00
|
24.00
|
24.05
|
22.43
|
3,700
|
|
7/25/2023
|
-0.10 / -0.41%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.52
|
1,000
|
|
7/24/2023
|
+0.20 / +0.83%
|
24.00
|
24.30
|
24.00
|
24.20
|
24.13
|
22.61
|
3,900
|
|
7/21/2023
|
-0.40 / -1.64%
|
24.20
|
24.40
|
24.00
|
24.00
|
24.03
|
22.43
|
4,100
|
|
|