Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	22.01	400
8/22/2018	-0.30 / -0.88%	33.60	33.60	33.60	33.60	33.60	22.08	200
8/21/2018	+1.20 / +3.67%	33.00	34.00	31.00	33.90	32.08	22.28	98,500
8/20/2018	-0.20 / -0.61%	31.90	32.70	31.90	32.70	32.05	21.49	600
8/17/2018	-0.40 / -1.20%	33.00	33.00	31.00	32.90	31.85	21.62	2,500
8/16/2018	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	21.88	200
8/15/2018	-0.50 / -1.52%	32.00	32.40	32.00	32.40	32.30	21.29	400
8/14/2018	0.00 / 0.00%	33.50	33.50	32.90	32.90	33.18	21.62	400
8/13/2018	0.00 / 0.00%	32.80	33.00	32.80	32.90	32.90	21.62	400
8/10/2018	-0.90 / -2.66%	31.00	33.00	31.00	32.90	31.01	21.62	32,300
8/9/2018	-0.10 / -0.29%	31.80	33.80	31.80	33.80	31.97	22.21	1,200
8/8/2018	-0.10 / -0.29%	34.00	34.00	33.90	33.90	34.00	22.28	32,100
8/7/2018	-0.10 / -0.29%	34.00	34.00	34.00	34.00	34.00	22.34	200
8/6/2018	+0.10 / +0.29%	34.10	34.10	34.00	34.10	34.00	22.41	53,300
8/3/2018	0.00 / 0.00%	34.00	34.10	33.80	34.00	34.02	22.34	199,000
8/2/2018	+2.40 / +7.59%	34.00	34.10	33.90	34.00	34.00	22.34	480,100
8/1/2018	-1.40 / -4.24%	33.00	34.50	31.60	31.60	34.28	20.76	306,400
7/31/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	21.68	1,000
7/30/2018	-1.30 / -3.79%	34.00	34.00	33.00	33.00	33.92	21.68	129,900
7/27/2018	-1.60 / -4.46%	34.20	34.30	34.20	34.30	34.25	22.54	200
7/26/2018	+0.90 / +2.57%	34.70	35.90	31.50	35.90	34.50	23.59	400
7/25/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.00	0
7/24/2018	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	23.00	100
7/23/2018	0.00 / 0.00%	32.90	33.00	31.50	33.00	32.62	21.68	38,400
7/20/2018	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	21.68	200
7/19/2018	0.00 / 0.00%	33.90	33.90	32.00	32.50	32.04	21.36	10,600
7/18/2018	-0.50 / -1.52%	31.00	32.50	31.00	32.50	31.21	21.36	2,100
7/17/2018	-0.40 / -1.20%	32.00	33.40	32.00	33.00	32.92	21.68	65,307
7/16/2018	+1.40 / +4.38%	32.00	33.50	32.00	33.40	32.04	21.95	7,200
7/13/2018	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	21.03	600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	73,600	5.38	-0.19%
CNG	56,100	29.00	0.00%
GAS	700,400	68.00	-0.73%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PEG	100	4.00	2.56%
PGC	23,600	13.70	-0.72%
PGD	19,800	25.10	-0.40%