Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 10:53:23 AM - Markets open
VN-INDEX 1,280.47 +7.75/+0.61%
HNX-INDEX 235.50 +2.31/+0.99%
UPCOM-INDEX 100.01 +0.62/+0.62%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
30.10 -2.80/-8.51%
10:45:01 AM
Closing price on 8/16/2024
33.00 -1.70/-4.90%
Open 33.00
High 33.00
Low 33.00
Volume 400
Split-adjusted Price 33.00

Create Alert at: 28 32 34 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2024 -1.70 / -4.90% 33.00 33.00 33.00 33.00 33.00 33.00 400
8/15/2024 -0.10 / -0.29% 34.80 37.90 34.70 34.70 35.65 34.70 600
8/14/2024 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
8/13/2024 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
8/12/2024 0.00 / 0.00% 34.80 34.80 34.80 34.80 34.80 34.80 0
8/9/2024 -0.20 / -0.57% 35.00 37.00 34.80 34.80 35.36 34.80 500
8/8/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
8/7/2024 +2.00 / +6.06% 35.00 35.00 35.00 35.00 35.00 35.00 100
8/6/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
8/5/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
8/2/2024 +0.10 / +0.30% 33.90 33.90 30.60 33.00 32.22 33.00 1,800
8/1/2024 +0.40 / +1.23% 31.00 32.90 31.00 32.90 31.07 32.90 2,600
7/31/2024 -0.10 / -0.31% 30.60 32.50 30.60 32.50 30.77 32.50 1,100
7/30/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
7/29/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
7/26/2024 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
7/25/2024 +0.90 / +2.84% 30.40 32.60 30.40 32.60 30.60 32.60 1,100
7/24/2024 0.00 / 0.00% 31.70 31.70 31.70 31.70 31.70 31.70 300
7/23/2024 +2.50 / +8.56% 31.20 31.80 30.20 31.70 30.50 31.70 10,100
7/22/2024 -0.80 / -2.67% 31.80 31.80 29.20 29.20 30.50 29.20 200
7/19/2024 -1.00 / -3.23% 30.00 30.00 30.00 30.00 30.00 30.00 200
7/18/2024 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
7/17/2024 +1.80 / +6.16% 29.30 31.00 29.30 31.00 30.51 31.00 700
7/16/2024 0.00 / 0.00% 29.20 29.20 29.20 29.20 29.20 29.20 0
7/15/2024 -1.60 / -5.19% 29.20 29.20 29.20 29.20 29.20 29.20 100
7/12/2024 -0.40 / -1.28% 29.20 30.80 29.20 30.80 29.73 30.80 600
7/11/2024 0.00 / 0.00% 31.20 31.20 31.20 31.20 31.20 31.20 0
7/10/2024 +0.20 / +0.65% 31.20 31.20 31.20 31.20 31.20 31.20 400
7/9/2024 -2.00 / -6.06% 30.50 31.00 30.10 31.00 30.81 31.00 1,000
7/8/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  76,000 4.67 6.14%
CNG  19,900 31.50 0.00%
GAS  307,300 68.00 0.29%
HFC  0 7.50 0.00%
MTG  1,300 8.50 -12.37%
PCG  39,500 3.20 6.67%
PEG  100 6.50 1.56%
PGC  9,600 15.70 0.00%
PGD  200 30.70 0.00%
Market Update
Last updated at 10:45:02 AM
VN-INDEX 1,280.47 +7.75/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.