Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
8/13/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
8/12/2025	+0.40 / +0.92%	39.30	44.00	39.30	44.00	43.71	44.00	1,700
8/11/2025	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	43.60	0
8/8/2025	-0.20 / -0.46%	39.50	43.60	39.50	43.60	41.55	43.60	400
8/7/2025	+0.50 / +1.15%	43.90	43.90	39.50	43.80	43.14	43.80	1,500
8/6/2025	+1.40 / +3.34%	43.30	43.30	43.30	43.30	43.30	43.30	100
8/5/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	0
8/4/2025	+1.90 / +4.75%	41.90	41.90	41.90	41.90	41.90	41.90	100
8/1/2025	+1.10 / +2.83%	39.50	40.00	37.00	40.00	39.40	40.00	3,600
7/31/2025	+1.90 / +5.14%	36.00	39.30	36.00	38.90	36.23	38.90	25,200
7/30/2025	+2.20 / +6.32%	34.30	37.00	34.30	37.00	35.82	37.00	11,800
7/29/2025	+0.80 / +2.35%	34.00	34.80	34.00	34.80	34.01	34.80	11,400
7/28/2025	-0.90 / -2.58%	33.00	34.10	33.00	34.00	33.81	34.00	7,000
7/25/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	0
7/24/2025	0.00 / 0.00%	33.00	34.90	33.00	34.90	33.03	34.90	5,700
7/23/2025	-0.10 / -0.29%	33.00	34.90	33.00	34.90	33.48	34.90	800
7/22/2025	-0.60 / -1.69%	32.80	35.30	32.80	35.00	34.01	35.00	1,300
7/21/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
7/18/2025	+1.60 / +4.71%	31.60	35.60	31.10	35.60	32.38	35.60	400
7/17/2025	0.00 / 0.00%	33.20	34.00	33.20	34.00	33.60	34.00	200
7/16/2025	-3.10 / -8.36%	33.50	34.00	33.50	34.00	33.83	34.00	100
7/15/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
7/14/2025	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	37.10	0
7/11/2025	-0.40 / -1.07%	37.50	38.90	33.80	37.10	33.93	37.10	11,900
7/10/2025	+2.00 / +5.63%	35.50	37.50	35.50	37.50	36.17	37.50	300
7/9/2025	+1.10 / +3.20%	31.50	35.50	31.50	35.50	33.50	35.50	200
7/8/2025	+1.90 / +5.85%	32.00	35.50	32.00	34.40	32.54	34.40	15,200
7/7/2025	+1.60 / +5.18%	30.80	32.50	30.70	32.50	30.83	32.50	2,100
7/4/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0

<<Previous 30 days Next 1 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	65,900	5.04	-2.33%
CNG	107,700	28.60	-0.87%
GAS	1,676,700	69.70	0.00%
HFC	0	8.00	0.00%
MTG	2,000	8.00	-11.11%
PCG	37,100	2.10	-8.70%
PEG	0	3.90	0.00%
PGC	31,800	13.85	-0.36%
PGD	10,800	25.60	0.39%