Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	+0.30 / +1.21%	25.50	25.50	25.00	25.00	25.24	21.07	4,900
8/10/2023	0.00 / 0.00%	25.00	25.00	24.70	24.70	24.74	20.82	4,100
8/9/2023	-0.10 / -0.40%	24.60	24.90	24.60	24.70	24.78	20.82	16,100
8/8/2023	0.00 / 0.00%	24.80	24.80	24.60	24.80	24.79	20.90	1,700
8/7/2023	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	20.90	2,100
8/4/2023	0.00 / 0.00%	23.80	24.80	23.80	24.80	24.75	20.90	4,000
8/3/2023	+0.60 / +2.48%	24.20	24.80	23.60	24.80	24.45	20.90	7,300
8/2/2023	+0.60 / +2.54%	23.20	24.20	23.20	24.20	24.01	20.40	6,500
8/1/2023	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	19.89	0
7/31/2023	-0.30 / -1.26%	23.60	23.60	23.60	23.60	23.60	19.89	5,700
7/28/2023	0.00 / 0.00%	23.80	24.00	23.80	24.00	23.86	20.23	2,400
7/27/2023	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.23	6,800
7/26/2023	-0.10 / -0.41%	24.00	24.20	24.00	24.00	24.05	20.23	3,700
7/25/2023	-0.10 / -0.41%	24.10	24.10	24.10	24.10	24.10	20.31	1,000
7/24/2023	+0.20 / +0.83%	24.00	24.30	24.00	24.20	24.13	20.40	3,900
7/21/2023	-0.40 / -1.64%	24.20	24.40	24.00	24.00	24.03	20.23	4,100
7/20/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	20.57	3,800
7/19/2023	0.00 / 0.00%	24.40	24.40	24.00	24.40	24.18	20.57	4,100
7/18/2023	+0.20 / +0.83%	24.20	24.80	23.70	24.40	24.25	20.57	11,800
7/17/2023	-0.20 / -0.82%	24.30	24.60	24.20	24.20	24.41	20.40	8,100
7/14/2023	-0.30 / -1.21%	24.40	24.50	24.20	24.40	24.32	20.57	7,800
7/13/2023	+0.10 / +0.41%	25.50	25.50	24.30	24.70	24.67	20.82	20,900
7/12/2023	-1.30 / -5.02%	25.50	25.50	24.60	24.60	24.90	20.73	12,300
7/11/2023	+0.20 / +0.78%	26.50	26.50	25.90	25.90	26.12	21.83	6,600
7/10/2023	+0.70 / +2.59%	27.30	27.90	27.10	27.70	27.53	21.66	36,900
7/7/2023	-0.30 / -1.10%	26.30	27.20	26.30	27.00	26.93	21.11	4,900
7/6/2023	+0.20 / +0.74%	27.10	27.30	27.00	27.30	27.14	21.35	13,700
7/5/2023	+0.40 / +1.50%	26.80	27.10	25.60	27.10	26.83	21.19	37,800
7/4/2023	+0.70 / +2.69%	26.80	26.80	26.30	26.70	26.64	20.88	9,500
7/3/2023	-0.10 / -0.38%	26.90	27.30	26.00	26.00	26.11	20.33	19,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	231,500	7.66	3.10%
CNG	29,200	22.80	-0.65%
GAS	4,078,700	93.00	4.03%
HFC	0	7.70	0.00%
MTG	300	8.40	0.00%
PCG	0	2.20	0.00%
PEG	300	3.90	8.33%
PGC	58,500	13.80	1.10%
PGD	1,200	23.55	1.73%