Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.40 / +1.49%	26.80	27.20	26.50	27.20	26.59	22.12	18,000
7/27/2022	-0.20 / -0.74%	26.20	26.80	26.10	26.80	26.49	21.80	8,800
7/26/2022	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.27	21.96	7,800
7/25/2022	-0.30 / -1.10%	26.00	27.00	26.00	27.00	26.77	21.96	3,500
7/22/2022	-0.20 / -0.73%	26.50	27.40	26.50	27.30	27.04	22.20	2,400
7/21/2022	+0.80 / +3.00%	26.50	28.40	26.50	27.50	27.69	22.37	32,000
7/20/2022	+1.60 / +6.37%	25.30	26.80	25.30	26.70	26.35	21.71	52,000
7/19/2022	+0.20 / +0.80%	25.00	25.10	24.90	25.10	25.01	20.41	32,800
7/18/2022	+0.50 / +2.05%	24.80	25.00	24.70	24.90	24.95	20.25	36,500
7/15/2022	-0.10 / -0.41%	24.50	25.00	24.40	24.40	24.68	19.84	15,700
7/14/2022	0.00 / 0.00%	24.10	24.50	24.10	24.50	24.39	19.93	2,100
7/13/2022	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.44	19.93	16,300
7/12/2022	+0.50 / +2.08%	24.40	24.50	24.00	24.50	24.04	19.93	13,200
7/11/2022	0.00 / 0.00%	24.00	25.00	23.50	24.00	23.83	19.52	20,500
7/8/2022	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.71	19.52	8,000
7/7/2022	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.80	19.52	9,500
7/6/2022	+0.60 / +2.56%	23.60	24.00	23.40	24.00	23.64	19.52	29,400
7/5/2022	-0.70 / -2.90%	23.90	24.00	23.30	23.40	23.54	19.03	20,300
7/4/2022	-0.30 / -1.23%	23.30	24.10	23.30	24.10	23.42	19.60	11,700
7/1/2022	-0.10 / -0.41%	24.00	24.40	23.00	24.40	23.22	19.84	5,300
6/30/2022	+0.70 / +2.94%	25.00	25.00	23.60	24.50	24.73	19.93	700
6/29/2022	-0.20 / -0.83%	23.70	23.80	23.50	23.80	23.67	19.36	300
6/28/2022	-0.80 / -3.23%	23.50	24.00	23.40	24.00	23.46	19.52	30,300
6/27/2022	+0.60 / +2.48%	24.80	24.80	24.80	24.80	24.80	20.17	100
6/24/2022	-0.60 / -2.42%	24.70	24.70	24.20	24.20	24.45	19.68	200
6/23/2022	+0.60 / +2.48%	24.10	25.00	23.60	24.80	24.09	20.17	7,500
6/22/2022	-0.10 / -0.41%	23.00	24.20	23.00	24.20	23.22	19.68	13,000
6/21/2022	+0.30 / +1.25%	23.20	24.40	23.20	24.30	23.48	19.76	11,200
6/20/2022	+0.30 / +1.27%	23.70	24.00	23.10	24.00	23.52	19.52	9,300
6/17/2022	-0.80 / -3.27%	23.50	24.20	23.50	23.70	23.70	19.27	7,200

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	139,000	5.49	-1.61%
CNG	30,600	29.00	-0.85%
GAS	2,684,700	71.80	1.27%
HFC	0	8.00	0.00%
MTG	400	7.90	-1.25%
PCG	0	2.10	0.00%
PEG	900	3.80	0.00%
PGC	79,600	15.55	0.00%
PGD	24,000	27.40	-4.70%