Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.40 / -1.64%	24.20	24.40	24.00	24.00	24.03	22.43	4,100
7/20/2023	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	22.80	3,800
7/19/2023	0.00 / 0.00%	24.40	24.40	24.00	24.40	24.18	22.80	4,100
7/18/2023	+0.20 / +0.83%	24.20	24.80	23.70	24.40	24.25	22.80	11,800
7/17/2023	-0.20 / -0.82%	24.30	24.60	24.20	24.20	24.41	22.61	8,100
7/14/2023	-0.30 / -1.21%	24.40	24.50	24.20	24.40	24.32	22.80	7,800
7/13/2023	+0.10 / +0.41%	25.50	25.50	24.30	24.70	24.67	23.08	20,900
7/12/2023	-1.30 / -5.02%	25.50	25.50	24.60	24.60	24.90	22.99	12,300
7/11/2023	+0.20 / +0.78%	26.50	26.50	25.90	25.90	26.12	24.20	6,600
7/10/2023	+0.70 / +2.59%	27.30	27.90	27.10	27.70	27.53	24.01	36,900
7/7/2023	-0.30 / -1.10%	26.30	27.20	26.30	27.00	26.93	23.41	4,900
7/6/2023	+0.20 / +0.74%	27.10	27.30	27.00	27.30	27.14	23.67	13,700
7/5/2023	+0.40 / +1.50%	26.80	27.10	25.60	27.10	26.83	23.49	37,800
7/4/2023	+0.70 / +2.69%	26.80	26.80	26.30	26.70	26.64	23.15	9,500
7/3/2023	-0.10 / -0.38%	26.90	27.30	26.00	26.00	26.11	22.54	19,600
6/30/2023	-0.10 / -0.38%	26.50	26.50	25.60	26.10	26.03	22.63	10,300
6/29/2023	-0.20 / -0.76%	27.00	27.00	25.90	26.20	26.24	22.71	28,700
6/28/2023	-0.20 / -0.75%	27.00	27.00	26.20	26.40	26.63	22.89	11,900
6/27/2023	+0.70 / +2.70%	25.80	26.80	25.80	26.60	26.57	23.06	15,100
6/26/2023	-0.90 / -3.36%	26.70	26.90	25.90	25.90	26.78	22.45	11,200
6/23/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.23	0
6/22/2023	0.00 / 0.00%	25.80	26.90	24.50	26.80	24.84	23.23	4,200
6/21/2023	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	23.23	0
6/20/2023	-0.10 / -0.37%	26.00	26.80	26.00	26.80	26.15	23.23	1,800
6/19/2023	+0.60 / +2.28%	26.30	26.90	26.20	26.90	26.27	23.32	1,300
6/16/2023	-1.70 / -6.07%	26.30	26.30	26.30	26.30	26.30	22.80	5,600
6/15/2023	+1.10 / +4.09%	27.00	28.00	27.00	28.00	27.26	24.27	1,900
6/14/2023	-0.10 / -0.37%	25.90	26.90	25.90	26.90	26.38	23.32	400
6/13/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	23.41	0
6/12/2023	+0.70 / +2.66%	26.30	27.00	26.30	27.00	26.53	23.41	300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%