Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.72	14.45	43,152
7/1/2021	+0.10 / +0.54%	18.50	18.80	18.50	18.60	18.59	14.30	26,900
6/30/2021	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.57	14.22	11,931
6/29/2021	-0.50 / -2.66%	18.60	18.70	18.30	18.30	18.57	14.07	30,000
6/28/2021	+0.10 / +0.53%	18.80	19.20	18.70	18.80	18.81	14.45	18,500
6/25/2021	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.73	14.38	16,600
6/24/2021	-0.50 / -2.56%	19.50	19.50	18.70	19.00	19.01	14.61	33,300
6/23/2021	-0.30 / -1.52%	19.80	20.00	19.50	19.50	19.62	14.99	31,200
6/22/2021	+0.20 / +0.97%	20.80	21.00	20.60	20.80	20.76	15.22	73,800
6/21/2021	+0.10 / +0.49%	20.50	20.90	20.50	20.60	20.68	15.08	63,400
6/18/2021	-0.10 / -0.49%	20.60	20.60	20.10	20.50	20.18	15.00	69,900
6/17/2021	+0.20 / +0.98%	20.40	20.70	20.20	20.60	20.43	15.08	48,500
6/16/2021	+0.60 / +3.03%	20.00	20.50	19.90	20.40	20.34	14.93	37,700
6/15/2021	-0.20 / -1.00%	20.00	20.00	19.70	19.80	19.85	14.49	51,700
6/14/2021	+0.40 / +2.04%	20.00	20.10	19.60	20.00	19.94	14.64	47,800
6/11/2021	0.00 / 0.00%	19.60	19.80	19.20	19.60	19.43	14.34	45,800
6/10/2021	-0.60 / -2.97%	20.20	20.20	19.20	19.60	19.47	14.34	45,300
6/9/2021	+0.40 / +2.02%	19.80	20.30	19.50	20.20	19.93	14.78	28,900
6/8/2021	-1.10 / -5.26%	21.10	21.10	19.40	19.80	20.06	14.49	50,200
6/7/2021	+0.30 / +1.46%	20.60	22.20	20.60	20.90	21.29	15.29	188,600
6/4/2021	+0.90 / +4.57%	19.70	21.10	19.40	20.60	20.04	15.08	81,200
6/3/2021	0.00 / 0.00%	19.70	20.00	19.60	19.70	19.80	14.42	39,200
6/2/2021	+0.30 / +1.55%	19.00	19.80	19.00	19.70	19.64	14.42	41,300
6/1/2021	0.00 / 0.00%	19.60	19.80	19.00	19.40	19.34	14.20	18,100
5/31/2021	+0.50 / +2.65%	18.60	19.50	18.50	19.40	18.92	14.20	65,700
5/28/2021	+0.40 / +2.16%	18.30	18.90	18.00	18.90	18.39	13.83	12,400
5/27/2021	-0.30 / -1.60%	19.00	19.00	18.20	18.50	18.50	13.54	42,000
5/26/2021	0.00 / 0.00%	19.20	19.20	18.00	18.80	18.41	13.76	8,200
5/25/2021	+0.10 / +0.53%	19.00	19.00	18.50	18.80	18.80	13.76	14,200
5/24/2021	-0.30 / -1.58%	18.50	19.00	18.40	18.70	18.54	13.68	22,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	98,800	5.42	-1.28%
CNG	96,700	29.10	0.34%
GAS	1,741,900	69.50	-3.20%
HFC	800	8.00	0.00%
MTG	200	7.70	-3.75%
PCG	225,300	1.90	-9.52%
PEG	500	3.50	-7.89%
PGC	34,000	15.55	0.00%
PGD	15,600	27.05	-1.28%