Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	0.00 / 0.00%	24.20	24.50	24.20	24.50	24.44	19.93	16,300
7/12/2022	+0.50 / +2.08%	24.40	24.50	24.00	24.50	24.04	19.93	13,200
7/11/2022	0.00 / 0.00%	24.00	25.00	23.50	24.00	23.83	19.52	20,500
7/8/2022	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.71	19.52	8,000
7/7/2022	0.00 / 0.00%	23.50	24.00	23.40	24.00	23.80	19.52	9,500
7/6/2022	+0.60 / +2.56%	23.60	24.00	23.40	24.00	23.64	19.52	29,400
7/5/2022	-0.70 / -2.90%	23.90	24.00	23.30	23.40	23.54	19.03	20,300
7/4/2022	-0.30 / -1.23%	23.30	24.10	23.30	24.10	23.42	19.60	11,700
7/1/2022	-0.10 / -0.41%	24.00	24.40	23.00	24.40	23.22	19.84	5,300
6/30/2022	+0.70 / +2.94%	25.00	25.00	23.60	24.50	24.73	19.93	700
6/29/2022	-0.20 / -0.83%	23.70	23.80	23.50	23.80	23.67	19.36	300
6/28/2022	-0.80 / -3.23%	23.50	24.00	23.40	24.00	23.46	19.52	30,300
6/27/2022	+0.60 / +2.48%	24.80	24.80	24.80	24.80	24.80	20.17	100
6/24/2022	-0.60 / -2.42%	24.70	24.70	24.20	24.20	24.45	19.68	200
6/23/2022	+0.60 / +2.48%	24.10	25.00	23.60	24.80	24.09	20.17	7,500
6/22/2022	-0.10 / -0.41%	23.00	24.20	23.00	24.20	23.22	19.68	13,000
6/21/2022	+0.30 / +1.25%	23.20	24.40	23.20	24.30	23.48	19.76	11,200
6/20/2022	+0.30 / +1.27%	23.70	24.00	23.10	24.00	23.52	19.52	9,300
6/17/2022	-0.80 / -3.27%	23.50	24.20	23.50	23.70	23.70	19.27	7,200
6/16/2022	+0.10 / +0.41%	24.30	25.00	23.80	24.50	24.33	19.93	2,100
6/15/2022	-0.20 / -0.81%	24.60	24.60	23.60	24.40	23.90	19.84	3,100
6/14/2022	+0.10 / +0.41%	24.50	25.00	23.30	24.60	23.72	20.01	13,400
6/13/2022	-0.50 / -2.00%	23.10	24.60	23.10	24.50	23.36	19.93	9,600
6/10/2022	-1.50 / -5.66%	26.40	26.40	25.00	25.00	25.17	20.33	20,000
6/9/2022	+0.60 / +2.32%	25.60	26.50	25.50	26.50	25.85	21.55	11,700
6/8/2022	+0.40 / +1.48%	27.00	28.00	27.00	27.40	27.62	21.06	117,700
6/7/2022	+0.20 / +0.75%	27.90	27.90	26.50	27.00	26.75	20.76	20,200
6/6/2022	+0.80 / +3.08%	26.60	27.00	25.10	26.80	26.49	20.60	34,800
6/3/2022	-0.10 / -0.38%	26.20	26.30	26.00	26.00	26.05	19.99	49,600
6/2/2022	-0.70 / -2.61%	26.50	26.80	26.10	26.10	26.42	20.06	3,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	49,100	4.47	2.29%
CNG	8,900	26.20	0.96%
GAS	639,500	60.20	0.33%
HFC	0	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	3,400	3.30	-8.33%
PGC	60,600	13.45	0.37%
PGD	1,100	24.75	3.99%