Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.33	5.83	123,200
7/10/2013	-0.10 / -0.54%	18.50	18.50	18.30	18.40	18.43	5.83	156,200
7/9/2013	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.47	5.86	76,700
7/8/2013	0.00 / 0.00%	18.40	18.50	18.30	18.50	18.43	5.86	151,400
7/5/2013	-0.20 / -1.07%	18.70	18.70	18.30	18.50	18.50	5.86	197,600
7/4/2013	+0.10 / +0.54%	18.60	18.80	18.50	18.70	18.61	5.92	155,700
7/3/2013	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.51	5.89	94,900
7/2/2013	+0.20 / +1.09%	18.20	18.60	18.20	18.60	18.42	5.89	149,100
7/1/2013	0.00 / 0.00%	18.80	18.80	18.20	18.40	18.29	5.83	107,300
6/28/2013	+0.20 / +1.10%	18.50	18.70	18.30	18.40	18.43	5.83	169,000
6/27/2013	+0.30 / +1.68%	17.90	18.40	17.50	18.20	18.14	5.76	158,600
6/26/2013	0.00 / 0.00%	17.90	18.10	17.80	17.90	17.90	5.67	224,700
6/25/2013	-0.30 / -1.65%	18.50	18.50	17.50	17.90	17.84	5.67	853,200
6/24/2013	-0.80 / -4.21%	18.70	18.70	18.10	18.20	18.44	5.76	298,900
6/21/2013	+0.30 / +1.60%	18.50	19.20	18.40	19.00	18.67	6.02	293,800
6/20/2013	-0.30 / -1.58%	18.80	18.90	18.60	18.70	18.71	5.92	515,600
6/19/2013	+0.10 / +0.53%	19.10	19.20	18.90	19.00	19.02	6.02	319,000
6/18/2013	-0.10 / -0.53%	19.30	19.30	18.80	18.90	18.95	5.98	277,700
6/17/2013	-0.80 / -4.04%	19.70	19.90	19.00	19.00	19.40	6.02	232,500
6/14/2013	0.00 / 0.00%	20.00	20.00	19.70	19.80	19.90	6.27	212,500
6/13/2013	-0.10 / -0.50%	19.80	19.90	19.60	19.80	19.81	6.27	351,000
6/12/2013	0.00 / 0.00%	20.00	20.10	19.80	19.90	19.92	6.30	201,400
6/11/2013	-0.30 / -1.49%	20.50	20.50	19.70	19.90	19.92	6.30	328,200
6/10/2013	-0.40 / -1.94%	20.50	20.90	20.00	20.20	20.35	6.40	391,600
6/7/2013	+0.40 / +1.98%	20.60	20.90	20.10	20.60	20.51	6.52	486,600
6/6/2013	0.00 / 0.00%	20.10	20.50	20.00	20.20	20.19	6.40	463,200
6/5/2013	+0.60 / +3.06%	19.50	20.20	19.50	20.20	19.86	6.40	492,600
6/4/2013	-0.70 / -3.45%	20.10	20.50	19.20	19.60	19.95	6.21	556,000
6/3/2013	-0.30 / -1.46%	20.50	20.80	20.30	20.30	20.48	6.43	503,400
5/31/2013	-0.50 / -2.37%	21.50	21.70	20.40	20.60	21.19	6.52	344,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	40,400	5.35	0.00%
CNG	32,700	28.95	0.35%
GAS	902,000	68.10	0.59%
HFC	2,000	8.00	0.00%
MTG	41,800	9.50	5.56%
PCG	279,600	2.40	-4.00%
PEG	8,000	3.90	2.63%
PGC	6,000	14.00	-0.36%
PGD	19,000	25.10	0.20%