Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2014	+0.30 / +0.96%	30.90	31.90	30.90	31.40	31.38	10.53	959,000
6/30/2014	+0.40 / +1.30%	30.70	31.60	30.70	31.10	31.27	10.43	671,420
6/27/2014	+0.70 / +2.33%	30.00	31.00	30.00	30.70	30.59	10.29	730,600
6/26/2014	+0.70 / +2.39%	29.50	30.60	29.50	30.00	30.15	10.06	1,309,329
6/25/2014	+0.70 / +2.45%	28.90	29.70	28.70	29.30	29.32	9.82	1,322,720
6/24/2014	0.00 / 0.00%	28.60	28.70	27.90	28.60	28.43	9.59	211,500
6/23/2014	+0.20 / +0.70%	28.40	28.60	28.30	28.60	28.47	9.59	145,500
6/20/2014	+0.50 / +1.79%	28.00	28.90	28.00	28.40	28.46	9.52	515,000
6/19/2014	-0.20 / -0.71%	28.00	28.00	27.30	27.90	27.68	9.35	333,300
6/18/2014	0.00 / 0.00%	28.20	28.30	28.10	28.10	28.19	9.42	160,300
6/17/2014	+0.60 / +2.18%	27.70	28.40	27.50	28.10	28.13	9.42	227,500
6/16/2014	-0.10 / -0.36%	27.60	27.90	27.50	27.50	27.67	9.22	101,450
6/13/2014	-0.50 / -1.78%	28.00	28.20	27.60	27.60	27.90	9.25	139,800
6/12/2014	+0.20 / +0.72%	27.90	28.20	27.80	28.10	27.99	9.42	213,100
6/11/2014	+0.20 / +0.72%	27.80	28.10	27.80	27.90	27.86	9.35	97,700
6/10/2014	-0.30 / -1.07%	27.70	28.30	27.70	27.70	28.00	9.29	104,600
6/9/2014	0.00 / 0.00%	28.00	28.60	27.80	28.00	28.24	9.39	369,600
6/6/2014	+0.50 / +1.82%	27.40	28.00	27.40	28.00	27.71	9.39	120,600
6/5/2014	+0.50 / +1.85%	27.00	27.50	26.70	27.50	27.05	9.22	80,730
6/4/2014	-0.60 / -2.17%	27.60	27.60	26.90	27.00	27.27	9.05	220,220
6/3/2014	0.00 / 0.00%	27.80	28.40	27.50	27.60	27.76	9.25	148,200
6/2/2014	-1.00 / -3.50%	28.60	28.60	27.60	27.60	28.16	9.25	404,220
5/30/2014	-0.90 / -3.05%	29.10	29.50	28.60	28.60	28.92	9.59	355,320
5/29/2014	+0.60 / +2.08%	28.60	30.50	28.60	29.50	29.71	9.89	568,200
5/28/2014	+1.60 / +5.86%	27.30	29.10	27.30	28.90	28.43	9.69	522,600
5/27/2014	+0.40 / +1.49%	26.90	27.50	26.60	27.30	27.08	9.15	875,270
5/26/2014	+0.30 / +1.13%	26.10	27.20	26.10	26.90	26.68	9.02	79,200
5/23/2014	-0.20 / -0.75%	26.80	26.90	26.40	26.60	26.63	8.92	205,300
5/22/2014	-0.60 / -2.19%	27.50	27.50	26.80	26.80	27.16	8.98	327,620
5/21/2014	+1.30 / +4.98%	26.10	27.60	26.00	27.40	26.70	9.19	288,700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	10,600	4.86	-1.82%
CNG	29,000	25.60	-1.54%
GAS	680,000	61.00	-0.81%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	24,000	13.20	-1.49%
PGD	6,500	24.00	0.00%