Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2013	-0.30 / -1.46%	20.50	20.80	20.30	20.30	20.48	6.43	503,400
5/31/2013	-0.50 / -2.37%	21.50	21.70	20.40	20.60	21.19	6.52	344,000
5/30/2013	+0.90 / +4.46%	20.30	21.10	20.10	21.10	20.74	6.68	808,200
5/29/2013	+1.00 / +5.21%	19.40	20.70	19.20	20.20	19.94	6.40	1,582,300
5/28/2013	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.14	6.08	541,400
5/27/2013	+0.70 / +3.78%	18.60	19.40	18.60	19.20	19.14	6.08	793,700
5/24/2013	+0.10 / +0.54%	18.50	18.80	18.30	18.50	18.49	5.86	448,400
5/23/2013	+0.10 / +0.55%	18.30	18.70	18.30	18.40	18.51	5.83	463,500
5/22/2013	+0.10 / +0.55%	18.40	18.40	18.20	18.30	18.29	5.79	259,900
5/21/2013	+0.20 / +1.11%	18.10	18.50	18.10	18.20	18.24	5.76	466,700
5/20/2013	+0.30 / +1.69%	17.80	18.00	17.70	18.00	17.84	5.70	519,800
5/17/2013	+0.20 / +1.14%	17.70	17.80	17.50	17.70	17.71	5.60	268,400
5/16/2013	-0.10 / -0.57%	17.50	17.70	17.50	17.50	17.58	5.54	131,700
5/15/2013	-0.10 / -0.56%	17.70	17.70	17.60	17.60	17.60	5.57	78,200
5/14/2013	0.00 / 0.00%	17.80	17.80	17.50	17.70	17.65	5.60	283,600
5/13/2013	-1.00 / -5.35%	17.90	18.00	17.60	17.70	17.74	5.60	209,900
5/10/2013	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.76	5.54	222,300
5/9/2013	+0.20 / +1.07%	18.80	18.90	18.70	18.90	18.84	5.60	178,600
5/8/2013	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.83	5.54	135,100
5/7/2013	-0.10 / -0.53%	19.00	19.00	18.70	18.90	18.82	5.60	415,900
5/6/2013	+0.20 / +1.06%	18.90	19.10	18.80	19.00	18.93	5.63	591,500
5/3/2013	0.00 / 0.00%	16.90	18.80	16.90	18.80	18.73	5.57	195,600
5/2/2013	+0.50 / +2.73%	18.50	20.00	18.50	18.80	18.77	5.57	449,100
4/26/2013	+0.10 / +0.55%	18.20	18.40	18.20	18.30	18.28	5.42	239,500
4/25/2013	+0.20 / +1.11%	18.10	18.40	18.10	18.20	18.26	5.39	301,400
4/24/2013	+0.10 / +0.56%	17.90	18.10	17.80	18.00	18.02	5.34	218,800
4/23/2013	+0.30 / +1.70%	17.80	17.90	17.70	17.90	17.81	5.31	187,200
4/22/2013	0.00 / 0.00%	17.60	17.60	17.50	17.60	17.58	5.22	316,400
4/18/2013	-0.20 / -1.12%	17.70	17.70	17.50	17.60	17.54	5.22	284,400
4/17/2013	0.00 / 0.00%	17.90	17.90	17.60	17.80	17.71	5.28	205,700

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	40,400	5.35	0.00%
CNG	32,700	28.95	0.35%
GAS	902,000	68.10	0.59%
HFC	2,000	8.00	0.00%
MTG	41,800	9.50	5.56%
PCG	279,600	2.40	-4.00%
PEG	8,000	3.90	2.63%
PGC	6,000	14.00	-0.36%
PGD	19,000	25.10	0.20%