Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
6/17/2025	+0.40 / +1.25%	32.60	32.60	32.00	32.40	32.33	32.40	300
6/16/2025	+1.00 / +3.23%	32.60	32.60	30.00	32.00	30.28	32.00	2,500
6/13/2025	+0.80 / +2.65%	32.60	32.60	31.00	31.00	31.43	31.00	2,100
6/12/2025	-2.30 / -7.08%	31.00	32.00	30.00	30.20	30.40	30.20	1,300
6/11/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/10/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/9/2025	+2.40 / +7.97%	30.10	32.50	30.00	32.50	30.37	32.50	1,000
6/6/2025	-1.90 / -5.94%	30.10	30.10	30.10	30.10	30.10	30.10	200
6/5/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/4/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/3/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/2/2025	+1.70 / +5.61%	28.30	32.60	28.20	32.00	29.95	32.00	10,800
5/30/2025	+0.10 / +0.33%	30.40	30.40	30.30	30.30	30.37	30.30	300
5/29/2025	-1.80 / -5.63%	31.60	31.60	30.20	30.20	31.10	30.20	300
5/28/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
5/27/2025	+1.70 / +5.61%	32.00	32.00	32.00	32.00	32.00	32.00	1,900
5/26/2025	0.00 / 0.00%	32.50	32.50	32.00	32.30	32.16	30.30	9,200
5/23/2025	+0.10 / +0.31%	32.30	32.30	32.30	32.30	32.30	30.30	1,200
5/22/2025	+0.30 / +0.94%	32.20	32.20	31.90	32.20	32.15	30.21	600
5/21/2025	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.98	29.92	1,000
5/20/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	30.02	0
5/19/2025	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.91	30.02	1,100
5/16/2025	-0.70 / -2.14%	32.50	32.50	31.90	32.00	32.31	30.02	1,300
5/15/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	30.68	0
5/14/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	30.68	0
5/13/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	30.68	0
5/12/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	30.68	0
5/9/2025	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	30.68	0
5/8/2025	-0.20 / -0.61%	32.70	32.70	32.70	32.70	32.70	30.68	100

<<Previous 30 days Next 2 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	98,800	5.42	-1.28%
CNG	96,700	29.10	0.34%
GAS	1,741,900	69.50	-3.20%
HFC	800	8.00	0.00%
MTG	200	7.70	-3.75%
PCG	225,300	1.90	-9.52%
PEG	500	3.50	-7.89%
PGC	34,000	15.55	0.00%
PGD	15,600	27.05	-1.28%