Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2022	-0.20 / -0.81%	24.60	24.60	23.60	24.40	23.90	19.84	3,100
6/14/2022	+0.10 / +0.41%	24.50	25.00	23.30	24.60	23.72	20.01	13,400
6/13/2022	-0.50 / -2.00%	23.10	24.60	23.10	24.50	23.36	19.93	9,600
6/10/2022	-1.50 / -5.66%	26.40	26.40	25.00	25.00	25.17	20.33	20,000
6/9/2022	+0.60 / +2.32%	25.60	26.50	25.50	26.50	25.85	21.55	11,700
6/8/2022	+0.40 / +1.48%	27.00	28.00	27.00	27.40	27.62	21.06	117,700
6/7/2022	+0.20 / +0.75%	27.90	27.90	26.50	27.00	26.75	20.76	20,200
6/6/2022	+0.80 / +3.08%	26.60	27.00	25.10	26.80	26.49	20.60	34,800
6/3/2022	-0.10 / -0.38%	26.20	26.30	26.00	26.00	26.05	19.99	49,600
6/2/2022	-0.70 / -2.61%	26.50	26.80	26.10	26.10	26.42	20.06	3,800
6/1/2022	+0.30 / +1.13%	26.90	27.20	26.80	26.80	26.92	20.60	42,900
5/31/2022	+1.00 / +3.92%	25.50	26.60	25.50	26.50	26.02	20.37	50,700
5/30/2022	+0.50 / +2.00%	25.00	26.00	25.00	25.50	25.60	19.60	9,700
5/27/2022	+0.40 / +1.63%	25.00	25.20	25.00	25.00	25.01	19.22	34,000
5/26/2022	-0.60 / -2.38%	25.20	25.20	24.60	24.60	24.75	18.91	2,000
5/25/2022	+0.70 / +2.86%	24.40	25.20	24.40	25.20	24.94	19.37	8,100
5/24/2022	+0.40 / +1.66%	24.20	24.70	24.20	24.50	24.36	18.83	8,200
5/23/2022	+0.10 / +0.42%	24.00	24.50	24.00	24.10	24.10	18.53	24,900
5/20/2022	+0.50 / +2.13%	23.70	24.20	23.70	24.00	24.09	18.45	37,200
5/19/2022	-0.80 / -3.29%	24.30	24.30	23.50	23.50	23.59	18.07	3,400
5/18/2022	-0.70 / -2.80%	25.00	25.00	24.10	24.30	24.35	18.68	25,200
5/17/2022	+1.00 / +4.17%	23.40	25.00	23.40	25.00	24.16	19.22	23,500
5/16/2022	-0.40 / -1.64%	23.60	25.00	23.60	24.00	24.10	18.45	18,300
5/13/2022	0.00 / 0.00%	23.60	24.40	23.50	24.40	24.03	18.76	11,100
5/12/2022	0.00 / 0.00%	23.40	24.40	23.40	24.40	23.92	18.76	23,400
5/11/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.76	0
5/10/2022	0.00 / 0.00%	22.80	24.40	22.20	24.40	23.64	18.76	3,400
5/9/2022	-0.10 / -0.41%	25.00	25.00	23.00	24.40	23.11	18.76	28,000
5/6/2022	0.00 / 0.00%	24.80	24.80	24.50	24.50	24.73	18.83	11,700
5/5/2022	-0.10 / -0.41%	25.50	27.00	24.50	24.50	24.87	18.83	6,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%