Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	-0.20 / -0.64%	29.80	31.00	29.40	31.00	29.63	31.00	15,300
6/11/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
6/10/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
6/7/2024	-0.50 / -1.58%	31.30	31.30	31.20	31.20	31.22	31.20	1,400
6/6/2024	+1.00 / +3.26%	31.70	31.70	31.70	31.70	31.70	31.70	400
6/5/2024	+0.30 / +0.99%	30.70	31.00	30.70	30.70	30.73	30.70	4,000
6/4/2024	-1.60 / -5.00%	32.00	33.00	30.40	30.40	31.80	30.40	300
6/3/2024	-0.30 / -0.93%	32.10	32.30	32.00	32.00	32.02	32.00	5,800
5/31/2024	-0.20 / -0.62%	30.10	32.30	30.00	32.30	30.60	32.30	400
5/30/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
5/29/2024	-0.40 / -1.20%	33.80	33.80	33.00	33.00	33.40	32.50	200
5/28/2024	+1.40 / +4.38%	33.00	33.90	32.00	33.40	32.49	32.89	8,700
5/27/2024	-1.00 / -3.03%	34.00	34.00	31.50	32.00	32.41	31.52	5,700
5/24/2024	-0.90 / -2.65%	32.90	33.00	30.80	33.00	32.56	32.50	1,500
5/23/2024	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	33.39	100
5/22/2024	-1.00 / -2.94%	31.00	33.00	31.00	33.00	32.68	32.50	1,400
5/21/2024	+2.00 / +6.25%	30.60	34.00	30.60	34.00	31.54	33.48	7,700
5/20/2024	-1.30 / -3.90%	33.20	33.20	32.00	32.00	32.13	31.52	900
5/17/2024	-0.70 / -2.06%	30.80	33.30	30.80	33.30	31.69	32.80	1,100
5/16/2024	+0.50 / +1.49%	34.10	36.00	30.40	34.00	31.27	33.48	5,100
5/15/2024	+2.60 / +8.41%	31.90	33.50	31.90	33.50	32.35	32.99	400
5/14/2024	-0.60 / -1.90%	31.50	31.50	29.50	30.90	30.76	30.43	1,900
5/13/2024	-0.90 / -2.78%	30.00	31.50	30.00	31.50	30.75	31.02	200
5/10/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	31.91	0
5/9/2024	-0.40 / -1.22%	30.10	32.40	30.00	32.40	30.18	31.91	9,400
5/8/2024	+1.80 / +5.81%	32.20	33.80	31.00	32.80	31.76	32.30	1,400
5/7/2024	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	30.53	100
5/6/2024	-0.40 / -1.23%	29.50	32.20	29.50	32.20	31.04	31.71	700
5/3/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.11	0
5/2/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.11	0

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.00	-2.44%
CNG	37,000	31.50	-0.94%
GAS	120,300	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	1,500	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	12,500	15.00	0.00%
PGD	1,500	30.50	-5.57%