Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2017	+0.10 / +0.56%	17.80	18.20	17.80	18.00	17.96	11.76	98,276
6/9/2017	+0.20 / +1.13%	17.70	17.90	17.40	17.90	17.48	11.70	64,398
6/8/2017	+0.20 / +1.14%	17.60	18.00	17.40	17.70	17.50	11.57	49,509
6/7/2017	-0.40 / -2.23%	17.60	18.00	17.50	17.50	17.73	11.44	870,482
6/6/2017	-0.40 / -2.19%	18.50	18.50	17.80	17.90	18.01	11.70	71,475
6/5/2017	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.45	11.96	42,310
6/2/2017	-0.10 / -0.52%	19.50	19.50	19.30	19.30	19.44	12.09	79,500
6/1/2017	-0.20 / -1.02%	19.50	19.60	19.40	19.40	19.47	12.15	98,781
5/31/2017	+0.10 / +0.51%	19.50	19.70	19.20	19.60	19.52	12.28	609,209
5/30/2017	+0.10 / +0.52%	19.70	19.70	19.40	19.50	19.51	12.21	152,360
5/29/2017	+0.10 / +0.52%	19.30	19.50	19.30	19.40	19.44	12.15	160,188
5/26/2017	0.00 / 0.00%	19.30	19.30	19.10	19.30	19.23	12.09	177,063
5/25/2017	+0.10 / +0.52%	19.20	19.30	19.10	19.30	19.19	12.09	173,250
5/24/2017	-0.10 / -0.52%	19.10	19.40	18.80	19.20	19.18	12.03	222,805
5/23/2017	-0.10 / -0.52%	19.20	19.40	19.00	19.30	19.21	12.09	162,380
5/22/2017	-0.10 / -0.51%	19.70	19.70	19.20	19.40	19.42	12.15	134,580
5/19/2017	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.41	12.21	640,267
5/18/2017	+0.20 / +1.06%	18.90	19.20	18.80	19.10	19.02	11.96	200,899
5/17/2017	-0.10 / -0.53%	19.00	19.10	18.90	18.90	18.98	11.84	102,408
5/16/2017	-0.10 / -0.52%	19.00	19.20	18.80	19.00	19.01	11.90	272,958
5/15/2017	-0.10 / -0.52%	19.20	19.20	18.80	19.10	19.04	11.96	116,114
5/12/2017	+0.50 / +2.67%	19.00	19.20	18.80	19.20	19.05	12.03	677,686
5/11/2017	+0.20 / +1.08%	18.50	19.40	18.50	18.70	18.89	11.71	367,329
5/10/2017	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.51	11.59	631,380
5/9/2017	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.50	11.59	1,452,700
5/8/2017	+0.30 / +1.65%	18.30	18.50	18.30	18.50	18.42	11.59	89,630
5/5/2017	+0.20 / +1.11%	18.00	18.30	17.90	18.20	18.19	11.40	337,796
5/4/2017	+0.20 / +1.12%	17.80	18.00	17.80	18.00	17.99	11.28	71,310
5/3/2017	-0.40 / -2.20%	18.20	18.20	17.70	17.80	18.20	11.15	64,965
4/28/2017	-0.10 / -0.55%	18.10	18.30	17.90	18.20	18.30	11.40	299,300

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	8,400	4.09	-0.24%
CNG	54,100	31.50	-1.10%
GAS	404,200	69.20	-0.57%
HFC	6,200	8.00	-14.89%
MTG	0	9.10	0.00%
PCG	11,500	6.40	-3.03%
PEG	3,700	4.20	0.00%
PGC	21,100	15.05	0.00%
PGD	5,800	31.25	-3.40%