Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, July 14, 2025 6:41:28 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
37.10 -0.40/-1.07%
3:10:03 PM
Closing price on 6/10/2014
27.70 -0.30/-1.07%
Open 27.70
High 28.30
Low 27.70
Volume 104,600
Split-adjusted Price 9.29

Create Alert at: 35 39 41 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2014 -0.30 / -1.07% 27.70 28.30 27.70 27.70 28.00 9.29 104,600
6/9/2014 0.00 / 0.00% 28.00 28.60 27.80 28.00 28.24 9.39 369,600
6/6/2014 +0.50 / +1.82% 27.40 28.00 27.40 28.00 27.71 9.39 120,600
6/5/2014 +0.50 / +1.85% 27.00 27.50 26.70 27.50 27.05 9.22 80,730
6/4/2014 -0.60 / -2.17% 27.60 27.60 26.90 27.00 27.27 9.05 220,220
6/3/2014 0.00 / 0.00% 27.80 28.40 27.50 27.60 27.76 9.25 148,200
6/2/2014 -1.00 / -3.50% 28.60 28.60 27.60 27.60 28.16 9.25 404,220
5/30/2014 -0.90 / -3.05% 29.10 29.50 28.60 28.60 28.92 9.59 355,320
5/29/2014 +0.60 / +2.08% 28.60 30.50 28.60 29.50 29.71 9.89 568,200
5/28/2014 +1.60 / +5.86% 27.30 29.10 27.30 28.90 28.43 9.69 522,600
5/27/2014 +0.40 / +1.49% 26.90 27.50 26.60 27.30 27.08 9.15 875,270
5/26/2014 +0.30 / +1.13% 26.10 27.20 26.10 26.90 26.68 9.02 79,200
5/23/2014 -0.20 / -0.75% 26.80 26.90 26.40 26.60 26.63 8.92 205,300
5/22/2014 -0.60 / -2.19% 27.50 27.50 26.80 26.80 27.16 8.98 327,620
5/21/2014 +1.30 / +4.98% 26.10 27.60 26.00 27.40 26.70 9.19 288,700
5/20/2014 -0.90 / -3.33% 26.50 26.50 25.50 26.10 25.97 8.75 384,760
5/19/2014 +0.50 / +1.89% 26.50 27.20 26.30 27.00 26.83 8.55 182,610
5/16/2014 +1.00 / +3.92% 25.80 26.50 25.70 26.50 26.10 8.39 112,100
5/15/2014 -0.90 / -3.41% 26.50 26.80 23.90 25.50 25.86 8.07 240,130
5/14/2014 +1.10 / +4.35% 26.00 26.90 25.80 26.40 26.18 8.36 206,890
5/13/2014 0.00 / 0.00% 24.90 26.00 24.70 25.30 25.43 8.01 443,710
5/12/2014 -2.60 / -9.32% 28.00 28.00 25.30 25.30 25.94 8.01 390,490
5/9/2014 +1.50 / +5.68% 25.70 28.50 25.70 27.90 27.90 8.83 390,900
5/8/2014 -2.90 / -9.90% 29.00 29.00 26.40 26.40 26.63 8.36 1,397,030
5/7/2014 +0.10 / +0.34% 29.20 29.40 28.80 29.30 29.20 9.28 250,320
5/6/2014 +0.50 / +1.74% 28.50 29.20 27.80 29.20 28.21 9.25 544,200
5/5/2014 -0.60 / -2.05% 29.30 29.30 28.30 28.70 28.72 9.09 554,500
4/29/2014 0.00 / 0.00% 29.30 29.40 29.10 29.30 29.24 9.28 305,700
4/28/2014 +0.10 / +0.34% 29.50 29.70 29.10 29.30 29.36 9.28 193,700
4/25/2014 +0.30 / +1.04% 29.00 29.50 28.80 29.20 29.28 9.25 253,900
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  137,200 5.30 -1.12%
CNG  39,300 29.35 0.00%
GAS  686,500 67.90 -0.73%
HFC  0 8.00 0.00%
MTG  28,300 8.00 1.27%
PCG  155,900 2.50 31.58%
PEG  0 4.20 0.00%
PGC  20,500 13.95 0.36%
PGD  58,900 25.20 0.80%
Market Update
Last updated at 3:10:11 PM
VN-INDEX 1,457.76 +12.12/+0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.