Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+1.40 / +4.38%	33.00	33.90	32.00	33.40	32.49	32.89	8,700
5/27/2024	-1.00 / -3.03%	34.00	34.00	31.50	32.00	32.41	31.52	5,700
5/24/2024	-0.90 / -2.65%	32.90	33.00	30.80	33.00	32.56	32.50	1,500
5/23/2024	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	33.39	100
5/22/2024	-1.00 / -2.94%	31.00	33.00	31.00	33.00	32.68	32.50	1,400
5/21/2024	+2.00 / +6.25%	30.60	34.00	30.60	34.00	31.54	33.48	7,700
5/20/2024	-1.30 / -3.90%	33.20	33.20	32.00	32.00	32.13	31.52	900
5/17/2024	-0.70 / -2.06%	30.80	33.30	30.80	33.30	31.69	32.80	1,100
5/16/2024	+0.50 / +1.49%	34.10	36.00	30.40	34.00	31.27	33.48	5,100
5/15/2024	+2.60 / +8.41%	31.90	33.50	31.90	33.50	32.35	32.99	400
5/14/2024	-0.60 / -1.90%	31.50	31.50	29.50	30.90	30.76	30.43	1,900
5/13/2024	-0.90 / -2.78%	30.00	31.50	30.00	31.50	30.75	31.02	200
5/10/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	31.91	0
5/9/2024	-0.40 / -1.22%	30.10	32.40	30.00	32.40	30.18	31.91	9,400
5/8/2024	+1.80 / +5.81%	32.20	33.80	31.00	32.80	31.76	32.30	1,400
5/7/2024	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	30.53	100
5/6/2024	-0.40 / -1.23%	29.50	32.20	29.50	32.20	31.04	31.71	700
5/3/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.11	0
5/2/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.11	0
4/26/2024	-0.90 / -2.69%	32.60	32.60	32.60	32.60	32.60	32.11	1,000
4/25/2024	0.00 / 0.00%	34.20	34.20	33.40	33.50	33.51	32.99	3,400
4/24/2024	-0.10 / -0.30%	32.80	34.60	31.00	33.50	32.50	32.99	700
4/23/2024	+2.10 / +6.67%	31.50	33.60	30.50	33.60	32.48	33.09	69,900
4/22/2024	+1.60 / +5.35%	29.80	32.00	29.60	31.50	30.06	31.02	20,000
4/19/2024	+0.90 / +3.10%	27.80	29.90	27.80	29.90	29.03	29.45	5,500
4/17/2024	-1.60 / -5.23%	28.50	30.50	27.60	29.00	27.67	28.56	41,800
4/16/2024	-0.70 / -2.24%	28.30	31.00	28.20	30.60	28.53	30.14	5,300
4/15/2024	+2.80 / +9.82%	29.60	31.30	29.60	31.30	31.18	30.83	5,800
4/12/2024	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.07	0
4/11/2024	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	28.07	7,000

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	46,800	4.05	-2.17%
CNG	37,300	31.90	-0.31%
GAS	329,900	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	23,600	14.90	1.36%
PGD	2,000	32.50	0.78%