Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.40 / +1.63%	25.00	25.20	25.00	25.00	25.01	19.22	34,000
5/26/2022	-0.60 / -2.38%	25.20	25.20	24.60	24.60	24.75	18.91	2,000
5/25/2022	+0.70 / +2.86%	24.40	25.20	24.40	25.20	24.94	19.37	8,100
5/24/2022	+0.40 / +1.66%	24.20	24.70	24.20	24.50	24.36	18.83	8,200
5/23/2022	+0.10 / +0.42%	24.00	24.50	24.00	24.10	24.10	18.53	24,900
5/20/2022	+0.50 / +2.13%	23.70	24.20	23.70	24.00	24.09	18.45	37,200
5/19/2022	-0.80 / -3.29%	24.30	24.30	23.50	23.50	23.59	18.07	3,400
5/18/2022	-0.70 / -2.80%	25.00	25.00	24.10	24.30	24.35	18.68	25,200
5/17/2022	+1.00 / +4.17%	23.40	25.00	23.40	25.00	24.16	19.22	23,500
5/16/2022	-0.40 / -1.64%	23.60	25.00	23.60	24.00	24.10	18.45	18,300
5/13/2022	0.00 / 0.00%	23.60	24.40	23.50	24.40	24.03	18.76	11,100
5/12/2022	0.00 / 0.00%	23.40	24.40	23.40	24.40	23.92	18.76	23,400
5/11/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.76	0
5/10/2022	0.00 / 0.00%	22.80	24.40	22.20	24.40	23.64	18.76	3,400
5/9/2022	-0.10 / -0.41%	25.00	25.00	23.00	24.40	23.11	18.76	28,000
5/6/2022	0.00 / 0.00%	24.80	24.80	24.50	24.50	24.73	18.83	11,700
5/5/2022	-0.10 / -0.41%	25.50	27.00	24.50	24.50	24.87	18.83	6,600
5/4/2022	+0.10 / +0.41%	25.00	25.50	24.50	24.60	24.77	18.91	11,300
4/29/2022	+0.50 / +2.08%	24.70	24.70	24.10	24.50	24.28	18.83	14,700
4/28/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	18.45	13,700
4/27/2022	+0.50 / +2.13%	22.20	24.00	21.80	24.00	22.79	18.45	7,800
4/26/2022	+1.10 / +4.91%	22.40	23.50	22.40	23.50	22.90	18.07	109,905
4/25/2022	-2.40 / -9.68%	23.60	24.80	22.40	22.40	23.56	17.22	74,400
4/22/2022	-1.00 / -3.88%	23.60	25.70	23.50	24.80	24.15	19.07	92,800
4/21/2022	-0.40 / -1.53%	25.10	26.10	23.60	25.80	24.12	19.83	74,000
4/20/2022	-0.70 / -2.60%	26.90	26.90	24.60	26.20	26.64	20.14	42,100
4/19/2022	+0.10 / +0.37%	27.10	27.50	26.80	26.90	26.99	20.68	97,300
4/18/2022	0.00 / 0.00%	26.90	27.30	26.20	26.80	26.77	20.60	76,000
4/15/2022	+0.10 / +0.37%	27.00	27.50	26.80	26.80	27.09	20.60	100,600
4/14/2022	+0.70 / +2.69%	26.60	27.40	26.60	26.70	27.02	20.53	92,800

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	11,900	4.86	-1.82%
CNG	31,100	25.55	-1.73%
GAS	708,800	61.40	-0.16%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	29,000	13.30	-0.75%
PGD	11,100	23.90	-0.42%