Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	+0.50 / +1.89%	26.50	27.20	26.30	27.00	26.83	8.55	182,610
5/16/2014	+1.00 / +3.92%	25.80	26.50	25.70	26.50	26.10	8.39	112,100
5/15/2014	-0.90 / -3.41%	26.50	26.80	23.90	25.50	25.86	8.07	240,130
5/14/2014	+1.10 / +4.35%	26.00	26.90	25.80	26.40	26.18	8.36	206,890
5/13/2014	0.00 / 0.00%	24.90	26.00	24.70	25.30	25.43	8.01	443,710
5/12/2014	-2.60 / -9.32%	28.00	28.00	25.30	25.30	25.94	8.01	390,490
5/9/2014	+1.50 / +5.68%	25.70	28.50	25.70	27.90	27.90	8.83	390,900
5/8/2014	-2.90 / -9.90%	29.00	29.00	26.40	26.40	26.63	8.36	1,397,030
5/7/2014	+0.10 / +0.34%	29.20	29.40	28.80	29.30	29.20	9.28	250,320
5/6/2014	+0.50 / +1.74%	28.50	29.20	27.80	29.20	28.21	9.25	544,200
5/5/2014	-0.60 / -2.05%	29.30	29.30	28.30	28.70	28.72	9.09	554,500
4/29/2014	0.00 / 0.00%	29.30	29.40	29.10	29.30	29.24	9.28	305,700
4/28/2014	+0.10 / +0.34%	29.50	29.70	29.10	29.30	29.36	9.28	193,700
4/25/2014	+0.30 / +1.04%	29.00	29.50	28.80	29.20	29.28	9.25	253,900
4/24/2014	-0.10 / -0.34%	28.90	29.40	28.80	28.90	29.13	9.15	421,800
4/23/2014	-0.80 / -2.68%	30.00	30.00	29.00	29.00	29.49	9.18	334,750
4/22/2014	+1.80 / +6.43%	28.10	29.90	28.00	29.80	28.45	9.44	492,400
4/21/2014	-2.30 / -7.59%	30.00	30.00	28.00	28.00	28.92	8.87	716,300
4/18/2014	-1.10 / -3.50%	31.40	31.40	30.30	30.30	30.51	9.59	556,700
4/17/2014	+0.70 / +2.28%	31.00	32.00	31.00	31.40	31.31	9.94	688,900
4/16/2014	-1.80 / -5.54%	33.00	33.00	30.60	30.70	31.38	9.72	508,110
4/15/2014	-2.10 / -6.07%	34.60	34.60	32.50	32.50	33.43	10.29	559,700
4/14/2014	-0.90 / -2.54%	35.60	35.60	34.60	34.60	35.01	10.96	559,320
4/11/2014	-0.50 / -1.39%	35.90	36.00	35.50	35.50	35.61	11.24	334,910
4/10/2014	-0.30 / -0.83%	37.00	37.30	36.00	36.00	36.68	11.40	1,023,996
4/8/2014	+0.90 / +2.54%	35.40	36.30	35.00	36.30	35.49	11.49	553,400
4/7/2014	0.00 / 0.00%	35.00	35.50	35.00	35.40	35.22	11.21	701,240
4/4/2014	-0.60 / -1.67%	35.60	35.90	35.00	35.40	35.34	11.21	398,900
4/3/2014	0.00 / 0.00%	35.50	36.50	35.50	36.00	35.84	11.40	464,100
4/2/2014	-0.50 / -1.37%	36.50	36.80	35.10	36.00	35.76	11.40	258,040

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGD	13,000	23.90	-0.42%