Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	-0.40 / -2.03%	19.80	19.90	19.30	19.30	19.57	8.85	109,700
3/27/2015	-0.10 / -0.51%	20.10	20.10	19.70	19.70	19.95	9.03	86,750
3/26/2015	0.00 / 0.00%	19.80	19.90	19.60	19.80	19.73	9.07	133,400
3/25/2015	0.00 / 0.00%	20.00	20.10	19.70	19.80	19.88	9.07	229,000
3/24/2015	-0.60 / -2.94%	20.30	20.40	19.80	19.80	20.03	9.07	210,764
3/23/2015	0.00 / 0.00%	20.50	20.50	20.30	20.40	20.40	9.35	187,509
3/20/2015	-0.10 / -0.49%	20.50	20.60	20.40	20.40	20.47	9.35	148,120
3/19/2015	0.00 / 0.00%	21.00	21.00	20.40	20.50	20.56	9.40	155,570
3/18/2015	-0.50 / -2.38%	21.00	21.00	20.50	20.50	20.71	9.40	228,796
3/17/2015	-7.30 / -25.80%	21.70	21.70	20.70	21.00	21.06	9.62	303,124
3/16/2015	-0.10 / -0.35%	29.00	29.00	28.20	28.30	28.36	9.49	506,440
3/13/2015	-0.20 / -0.70%	28.80	28.80	28.40	28.40	28.51	9.52	329,010
3/12/2015	0.00 / 0.00%	28.90	28.90	28.50	28.60	28.67	9.59	350,234
3/11/2015	-0.30 / -1.04%	28.90	29.00	28.60	28.60	28.76	9.59	309,420
3/10/2015	-0.10 / -0.34%	29.00	29.10	28.80	28.90	28.98	9.69	244,100
3/9/2015	-0.20 / -0.68%	30.00	30.00	28.90	29.00	29.16	9.72	347,500
3/6/2015	+0.20 / +0.69%	29.30	29.50	29.00	29.20	29.27	9.79	215,000
3/5/2015	+0.40 / +1.40%	28.70	29.60	28.70	29.00	29.21	9.72	644,251
3/4/2015	+0.70 / +2.51%	28.40	28.80	28.30	28.60	28.52	9.59	417,644
3/3/2015	+0.10 / +0.36%	27.80	28.20	27.50	27.90	27.71	9.35	153,600
3/2/2015	-0.50 / -1.77%	28.30	28.40	27.80	27.80	27.95	9.32	182,000
2/27/2015	-0.20 / -0.70%	28.50	28.50	28.10	28.30	28.39	9.49	121,800
2/26/2015	+1.40 / +5.17%	27.10	28.50	27.00	28.50	27.73	9.55	472,986
2/25/2015	-0.10 / -0.37%	27.00	27.20	27.00	27.10	27.17	9.09	253,900
2/24/2015	-0.10 / -0.37%	27.20	27.30	27.20	27.20	27.27	9.12	50,820
2/13/2015	+0.40 / +1.49%	27.50	27.50	26.90	27.30	27.09	9.15	92,600
2/12/2015	-0.10 / -0.37%	26.80	27.20	26.80	26.90	27.03	9.02	223,700
2/11/2015	0.00 / 0.00%	27.00	27.30	27.00	27.00	27.06	9.05	74,700
2/10/2015	-0.10 / -0.37%	27.00	27.20	27.00	27.00	27.00	9.05	85,800
2/9/2015	0.00 / 0.00%	27.20	27.40	27.00	27.10	27.11	9.09	189,100

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	154,000	5.30	-1.12%
CNG	45,800	29.25	0.52%
GAS	910,200	67.70	1.80%
HFC	3,300	8.00	0.00%
MTG	31,700	7.80	4.00%
PEG	4,400	4.20	7.69%
PGC	48,300	13.85	0.00%
PGD	24,200	25.00	-0.40%