Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2014	+0.40 / +1.10%	37.00	37.20	36.50	36.90	36.91	11.68	550,100
3/27/2014	+0.40 / +1.11%	36.10	36.50	35.40	36.50	36.02	11.56	197,800
3/26/2014	-1.00 / -2.70%	37.40	37.40	36.10	36.10	36.57	11.43	911,500
3/25/2014	-1.10 / -2.88%	38.20	38.20	37.00	37.10	37.58	11.75	827,100
3/24/2014	-0.20 / -0.52%	38.50	38.80	38.00	38.20	38.22	12.09	1,155,559
3/21/2014	-0.10 / -0.26%	38.50	38.50	37.90	38.40	38.25	12.16	230,000
3/20/2014	+0.40 / +1.05%	38.10	39.40	37.50	38.50	38.45	12.19	842,000
3/19/2014	+1.70 / +4.67%	36.70	38.40	36.30	38.10	37.18	12.06	1,238,909
3/18/2014	+0.50 / +1.39%	35.90	37.00	35.90	36.40	36.54	11.53	1,018,271
3/17/2014	-0.10 / -0.28%	36.00	36.20	35.80	35.90	35.92	11.37	521,400
3/14/2014	-0.30 / -0.83%	36.00	36.40	35.90	36.00	35.99	11.40	572,910
3/13/2014	+0.20 / +0.55%	36.60	36.60	35.80	36.30	36.14	11.49	199,640
3/12/2014	-0.50 / -1.37%	37.20	37.20	36.10	36.10	36.44	11.43	690,100
3/11/2014	+0.50 / +1.39%	36.10	36.90	35.90	36.60	36.35	11.59	435,190
3/10/2014	-0.10 / -0.28%	36.20	36.20	35.80	36.10	35.96	11.43	459,700
3/7/2014	+0.40 / +1.12%	35.70	36.60	35.40	36.20	35.95	11.46	443,410
3/6/2014	-0.60 / -1.65%	36.40	36.40	35.60	35.80	35.83	11.34	1,060,060
3/5/2014	-0.40 / -1.09%	37.50	37.70	36.20	36.40	36.57	11.53	749,750
3/4/2014	-0.20 / -0.54%	36.00	37.00	36.00	36.80	36.49	11.65	226,800
3/3/2014	-1.30 / -3.39%	37.50	38.50	36.80	37.00	37.45	11.72	359,540
2/28/2014	-0.10 / -0.26%	39.00	39.00	37.90	38.30	38.27	12.13	271,480
2/27/2014	-1.10 / -2.78%	39.50	39.80	38.40	38.40	39.00	12.16	434,400
2/26/2014	+0.30 / +0.77%	39.70	40.00	38.80	39.50	39.37	12.51	531,870
2/25/2014	+0.10 / +0.26%	38.80	39.90	38.80	39.20	39.44	12.41	438,600
2/24/2014	+0.50 / +1.30%	39.00	39.50	38.60	39.10	39.09	12.38	489,101
2/21/2014	-0.40 / -1.03%	39.00	39.50	37.90	38.60	38.65	12.22	603,800
2/20/2014	-1.90 / -4.65%	41.20	41.20	38.00	39.00	39.81	12.35	1,263,030
2/19/2014	+0.90 / +2.25%	40.00	41.30	39.90	40.90	40.62	12.95	797,100
2/18/2014	+1.90 / +4.99%	38.10	40.30	38.10	40.00	39.61	12.66	878,147
2/17/2014	+0.90 / +2.42%	37.20	38.50	36.70	38.10	37.64	12.06	719,930

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	321,800	61.60	0.16%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	1,400	3.60	0.00%
PGC	16,400	13.30	-0.75%
PGD	0	24.00	0.00%