Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	0.00 / 0.00%	27.20	27.40	27.00	27.10	27.11	9.09	189,100
2/6/2015	0.00 / 0.00%	27.30	27.30	27.00	27.10	27.10	9.09	50,400
2/5/2015	-0.10 / -0.37%	27.20	27.40	27.10	27.10	27.27	9.09	21,310
2/4/2015	+0.40 / +1.49%	26.80	27.50	26.80	27.20	27.25	9.12	541,100
2/3/2015	-0.20 / -0.74%	27.10	27.40	26.80	26.80	27.02	8.98	143,900
2/2/2015	-0.10 / -0.37%	27.50	27.50	27.00	27.00	27.15	9.05	107,000
1/30/2015	-0.20 / -0.73%	27.40	27.40	26.80	27.10	27.11	9.09	278,700
1/29/2015	0.00 / 0.00%	27.10	27.40	27.10	27.30	27.24	9.15	167,000
1/28/2015	-0.30 / -1.09%	27.70	28.00	27.30	27.30	27.55	9.15	236,800
1/27/2015	-0.20 / -0.72%	28.00	28.20	27.50	27.60	27.80	9.25	229,500
1/26/2015	-0.30 / -1.07%	28.00	28.00	27.60	27.80	27.83	9.32	122,400
1/23/2015	+0.30 / +1.08%	28.30	28.30	27.90	28.10	28.00	9.42	99,400
1/22/2015	0.00 / 0.00%	28.20	28.20	27.80	27.80	28.01	9.32	144,300
1/21/2015	-0.60 / -2.11%	28.00	28.50	27.70	27.80	28.06	9.32	237,510
1/20/2015	-0.50 / -1.73%	28.90	28.90	28.00	28.40	28.45	9.52	237,900
1/19/2015	-0.10 / -0.34%	29.60	29.80	28.50	28.90	29.12	9.69	214,100
1/16/2015	0.00 / 0.00%	28.80	29.70	28.30	29.00	29.21	9.72	249,710
1/15/2015	+1.30 / +4.69%	25.00	29.30	25.00	29.00	28.70	9.72	451,110
1/14/2015	-0.20 / -0.72%	27.70	28.00	27.40	27.70	27.78	9.29	216,800
1/13/2015	+0.10 / +0.36%	27.70	28.20	27.40	27.90	27.93	9.35	278,900
1/12/2015	+0.20 / +0.72%	27.60	28.30	27.60	27.80	28.01	9.32	381,530
1/9/2015	+1.00 / +3.76%	26.70	28.00	26.70	27.60	27.36	9.25	437,300
1/8/2015	0.00 / 0.00%	26.60	27.20	26.60	26.60	26.88	8.92	192,500
1/7/2015	+0.40 / +1.53%	25.80	27.30	25.70	26.60	26.39	8.92	412,210
1/6/2015	-0.30 / -1.13%	26.00	26.30	25.60	26.20	26.05	8.78	256,010
1/5/2015	-0.40 / -1.49%	27.00	27.10	26.30	26.50	26.78	8.88	140,880
12/31/2014	+0.70 / +2.67%	26.20	27.10	26.10	26.90	26.59	9.02	270,600
12/30/2014	0.00 / 0.00%	25.80	26.40	25.50	26.20	26.06	8.78	308,110
12/29/2014	-1.00 / -3.68%	27.00	27.40	26.20	26.20	26.75	8.78	97,950
12/26/2014	-0.20 / -0.73%	27.70	27.80	27.00	27.20	27.28	9.12	145,600

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGD	1,100	24.70	0.20%