Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	+1.30 / +4.00%	32.50	33.80	32.50	33.80	32.98	21.63	36,503
2/13/2018	+2.50 / +8.33%	33.00	33.00	31.00	32.50	31.22	20.80	1,513
2/12/2018	-2.00 / -6.25%	32.20	32.20	30.00	30.00	30.26	19.20	31,628
2/9/2018	-2.50 / -7.25%	32.00	34.60	32.00	32.00	32.04	20.48	1,202,579
2/8/2018	+0.30 / +0.88%	32.00	34.90	32.00	34.50	34.48	22.08	47,610
2/7/2018	-0.60 / -1.72%	35.00	36.00	34.20	34.20	35.10	21.88	84,697
2/6/2018	-0.70 / -1.97%	33.50	35.50	32.00	34.80	32.49	22.27	210,625
2/5/2018	+1.50 / +4.41%	34.00	35.50	33.00	35.50	34.30	22.72	47,758
2/2/2018	-2.70 / -7.36%	36.00	36.00	34.00	34.00	35.83	21.76	13,867
2/1/2018	-0.30 / -0.81%	37.00	37.00	36.00	36.70	36.24	23.48	15,919
1/31/2018	+1.40 / +3.93%	35.50	37.00	35.50	37.00	36.40	23.68	223,022
1/30/2018	+1.60 / +4.71%	32.60	35.60	31.90	35.60	35.02	22.78	246,182
1/29/2018	-0.80 / -2.30%	32.00	34.40	31.50	34.00	31.54	21.76	30,677
1/26/2018	+0.10 / +0.29%	34.50	34.80	34.00	34.80	34.51	22.27	40,837
1/25/2018	+1.20 / +3.58%	33.50	35.00	33.50	34.70	34.03	22.20	108,326
1/24/2018	+0.10 / +0.30%	36.60	36.70	33.50	33.50	35.07	21.44	71,914
1/23/2018	+3.00 / +9.87%	30.00	33.40	30.00	33.40	33.39	21.37	264,496
1/22/2018	+2.70 / +9.75%	28.00	30.40	28.00	30.40	30.12	19.45	183,608
1/19/2018	-0.10 / -0.36%	27.70	28.50	27.70	27.70	28.18	17.73	21,319
1/18/2018	+0.30 / +1.09%	26.00	27.90	26.00	27.80	26.66	17.79	3,138
1/17/2018	-1.00 / -3.51%	28.50	28.50	27.50	27.50	27.53	17.60	107,580
1/16/2018	+0.50 / +1.79%	28.20	28.50	28.10	28.50	28.33	18.24	23,467
1/15/2018	0.00 / 0.00%	26.50	28.00	26.50	28.00	27.89	17.92	11,109
1/12/2018	+0.50 / +1.82%	27.50	28.50	27.50	28.00	27.76	17.92	80,531
1/11/2018	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.54	17.60	354,801
1/10/2018	-0.50 / -1.79%	27.00	27.50	27.00	27.50	27.37	17.60	26,683
1/9/2018	+0.50 / +1.82%	27.00	28.00	26.20	28.00	27.39	17.92	55,231
1/8/2018	+2.50 / +10.00%	25.10	27.50	24.50	27.50	27.30	17.60	109,150
1/5/2018	-0.40 / -1.57%	24.60	25.00	24.60	25.00	24.83	16.00	663
1/4/2018	+0.20 / +0.79%	25.00	25.40	24.60	25.40	25.30	16.25	27,260

<<Previous 30 days Next 30 days>>

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	42,000	5.37	-0.19%
CNG	60,600	29.25	0.86%
GAS	673,500	67.80	-0.29%
HFC	0	8.00	0.00%
MTG	200	8.00	0.00%
PEG	4,500	4.00	0.00%
PGC	8,500	13.80	0.73%
PGD	1,100	26.40	5.18%